CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 41,823,004,859,909 ||| Volumen (24h): Mex$ 2,387,881,465,978 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
492 Crown by Third Time Games (CROWN)Mex$ 13.99
$0.82		4.11%
-19.22%		 0.0000133346Mex$ 21,171,536 
Mex$ 1,345,170,328 		0.00%
0.00% 		 96,164,596 
250,000,000 		$4.02
$10.46
CROWN Crown by Third Time Games =
MXN

CROWN/AUD - A$ 1.25
CROWN/BGN - 1.50 лв.
CROWN/BRL - R$ 4.21
CROWN/CAD - C$ 1.13
CROWN/CHF - Fr. 0.75
CROWN/CNY - CN¥ 5.96
CROWN/CZK - Kč 19.14
CROWN/DKK - kr. 5.72
CROWN/EUR - € 0.77
CROWN/GBP - £ 0.66
CROWN/HKD - HK$ 6.43
CROWN/HRK - kn 5.83
CROWN/HUF - Ft 298.72
CROWN/IDR - Rp 13,257
CROWN/ILS - ₪ 3.07
CROWN/INR - ₹ 68.67
CROWN/JPY - ¥ 126.04
CROWN/KRW - ₩ 1,123.65
CROWN/MXN - Mex$ 13.99
CROWN/MYR - RM 3.90
CROWN/NOK - kr 9.04
CROWN/NZD - NZ$ 1.38
CROWN/PHP - ₱ 47.29
CROWN/PLN - zł 3.32
CROWN/RON - lei 3.82
CROWN/RUB - ₽ 76.70
CROWN/SEK - kr 8.94
CROWN/SGD - S$ 1.11
CROWN/THB - ฿ 30.33
CROWN/TRY - ₺ 26.68
CROWN/USD - $ 0.82
CROWN/ZAR - R 15.28
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
492
2024-05-03		Mex$ 14.24Mex$ 15.07Mex$ 13.73Mex$ 13.994.11%
-19.22%		 0.0000133346Mex$ 21,171,536 
Mex$ 1,345,170,328 		0.00%
0.00%		  96,164,596 
482
2024-05-02		Mex$ 14.18Mex$ 14.55Mex$ 13.08Mex$ 14.01-0.79%
-17.64%		 0.0000139335Mex$ 18,333,973 
Mex$ 1,346,859,076 		0.00%
0.00%		  96,164,596 
472
2024-05-01		Mex$ 13.82Mex$ 13.97Mex$ 12.18Mex$ 13.96-2.09%
-21.68%		 0.0000140811Mex$ 28,721,481 
Mex$ 1,342,021,929 		0.00%
0.00%		  96,164,596 
466
2024-04-30		Mex$ 16.94Mex$ 16.94Mex$ 13.77Mex$ 14.17-13.49%
-23.79%		 0.0000138329Mex$ 34,684,164 
Mex$ 1,363,015,259 		0.00%
0.00%		  96,164,596 
447
2024-04-29		Mex$ 17.06Mex$ 17.06Mex$ 15.98Mex$ 16.75-2.50%
-10.36%		 0.0000152522Mex$ 14,961,967 
Mex$ 1,610,976,225 		0.00%
0.00%		  96,164,596 
447
2024-04-28		Mex$ 17.63Mex$ 17.78Mex$ 17.01Mex$ 17.32-1.95%
-7.03%		 0.0000158691Mex$ 16,339,658 
Mex$ 1,665,685,896 		0.00%
0.00%		  96,164,596 
442
2024-04-27		Mex$ 17.81Mex$ 17.81Mex$ 17.07Mex$ 17.571.45%
-6.34%		 0.0000161955Mex$ 17,419,887 
Mex$ 1,689,405,702 		0.00%
0.00%		  96,164,596 
447
2024-04-26		Mex$ 17.24Mex$ 17.93Mex$ 17.10Mex$ 17.490.71%
1.74%		 0.000015859Mex$ 14,331,220 
Mex$ 1,681,524,758 		0.00%
0.00%		  96,164,596 
453
2024-04-25		Mex$ 16.98Mex$ 17.23Mex$ 15.98Mex$ 17.23-2.71%
-2.52%		 0.0000155947Mex$ 20,338,456 
Mex$ 1,656,959,937 		0.00%
0.00%		  96,164,596 
446
2024-04-24		Mex$ 18.64Mex$ 19.20Mex$ 17.28Mex$ 17.28-6.21%
6.12%		 0.0000159207Mex$ 15,282,161 
Mex$ 1,662,146,264 		0.00%
0.00%		  96,164,596 
441
2024-04-23		Mex$ 18.53Mex$ 19.11Mex$ 18.49Mex$ 18.640.20%
7.55%		 0.0000164116Mex$ 23,359,756 
Mex$ 1,792,972,778 		0.00%
0.00%		  96,164,596 
441
2024-04-22		Mex$ 18.36Mex$ 19.18Mex$ 17.94Mex$ 18.27-1.26%
8.48%		 0.0000161057Mex$ 21,308,057 
Mex$ 1,757,295,673 		0.00%
0.00%		  96,164,596 
433
2024-04-21		Mex$ 18.86Mex$ 18.96Mex$ 17.99Mex$ 18.57-0.05%
-0.77%		 0.0000167539Mex$ 12,662,339 
Mex$ 1,785,340,321 		0.00%
0.00%		  96,164,596 
435
2024-04-20		Mex$ 17.07Mex$ 18.72Mex$ 17.07Mex$ 18.7210.56%
-1.69%		 0.000016923Mex$ 20,180,095 
Mex$ 1,800,133,006 		0.00%
0.00%		  96,164,596 
443
2024-04-19		Mex$ 18.23Mex$ 18.63Mex$ 16.78Mex$ 17.55-3.38%
-14.90%		 0.0000155434Mex$ 26,449,952 
Mex$ 1,687,632,057 		0.00%
0.00%		  96,164,596 
433
2024-04-18		Mex$ 16.41Mex$ 17.58Mex$ 15.84Mex$ 17.586.69%
-19.65%		 0.0000162876Mex$ 18,722,277 
Mex$ 1,690,465,861 		0.00%
0.00%		  96,164,596 
443
2024-04-17		Mex$ 17.32Mex$ 17.63Mex$ 16.01Mex$ 16.36-5.02%
-26.98%		 0.0000155999Mex$ 23,954,072 
Mex$ 1,572,969,773 		0.00%
0.00%		  96,164,596 
439
2024-04-16		Mex$ 16.43Mex$ 16.82Mex$ 15.76Mex$ 16.821.49%
-29.21%		 0.0000156614Mex$ 36,815,225 
Mex$ 1,617,444,606 		0.00%
0.00%		  96,164,596 
440
2024-04-15		Mex$ 19.36Mex$ 20.76Mex$ 16.40Mex$ 16.40-9.67%
-27.15%		 0.0000155989Mex$ 40,246,735 
Mex$ 1,576,873,165 		0.00%
0.00%		  96,164,596 
407
2024-04-14		Mex$ 18.66Mex$ 19.10Mex$ 17.55Mex$ 18.2110.67%
-14.67%		 0.0000171692Mex$ 41,930,441 
Mex$ 1,751,080,064 		0.00%
0.00%		  96,164,596 
416
2024-04-13		Mex$ 20.08Mex$ 20.08Mex$ 16.45Mex$ 16.45-15.93%
-22.95%		 0.0000157191Mex$ 46,697,296 
Mex$ 1,582,310,707 		0.00%
0.00%		  96,164,596 
431
2024-04-12		Mex$ 20.90Mex$ 21.19Mex$ 18.55Mex$ 18.55-14.39%
-15.93%		 0.0000168471Mex$ 61,251,930 
Mex$ 1,784,074,356 		0.00%
0.00%		  96,164,596 
427
2024-04-11		Mex$ 21.55Mex$ 22.80Mex$ 21.20Mex$ 21.20-2.11%
-4.22%		 0.000018358Mex$ 29,556,032 
Mex$ 2,038,755,797 		0.00%
0.00%		  96,164,596 
427
2024-04-10		Mex$ 22.21Mex$ 22.21Mex$ 20.88Mex$ 21.57-6.03%
-11.04%		 0.0000186704Mex$ 37,353,461 
Mex$ 2,074,579,805 		0.00%
0.00%		  96,164,596 
412
2024-04-09		Mex$ 22.38Mex$ 23.61Mex$ 22.33Mex$ 23.124.43%
-4.10%		 0.0000204663Mex$ 41,186,653 
Mex$ 2,222,841,535 		0.00%
0.00%		  96,164,596 
423
2024-04-08		Mex$ 21.28Mex$ 22.71Mex$ 20.01Mex$ 22.576.27%
-7.81%		 0.0000190725Mex$ 42,505,374 
Mex$ 2,170,476,093 		0.00%
0.00%		  96,164,596 
435
2024-04-07		Mex$ 21.27Mex$ 21.95Mex$ 21.10Mex$ 21.10-0.07%
-14.90%		 0.0000185646Mex$ 16,502,303 
Mex$ 2,028,731,858 		0.00%
0.00%		  96,164,596 
430
2024-04-06		Mex$ 21.79Mex$ 22.10Mex$ 21.06Mex$ 21.06-3.21%
-24.56%		 0.0000185323Mex$ 14,499,620 
Mex$ 2,024,971,306 		0.00%
0.00%		  96,164,596 
420
2024-04-05		Mex$ 22.30Mex$ 23.22Mex$ 20.50Mex$ 21.87-3.20%
-21.06%		 0.0000194966Mex$ 54,230,256 
Mex$ 2,103,554,854 		0.00%
0.00%		  96,164,596 
417
2024-04-04		Mex$ 24.31Mex$ 24.31Mex$ 22.27Mex$ 22.27-9.09%
-16.74%		 0.0000198104Mex$ 14,698,804 
Mex$ 2,141,459,139 		0.00%
0.00%		  96,164,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s