CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,303,071,603,238 ||| Volumen (24h): Mex$ 1,978,224,417,143 ||| Criptodivisas: 703

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
358 crvUSD (CRVUSD)Mex$ 16.94
$1.00		-0.02%
-0.07%		 0.0000153261Mex$ 239,535,083 
Mex$ 2,384,526,287 		0.01%
0.01% 		 140,784,292 $7.14
CRVUSD crvUSD =
MXN

CRVUSD/AUD - A$ 1.51
CRVUSD/BGN - 1.81 лв.
CRVUSD/BRL - R$ 5.09
CRVUSD/CAD - C$ 1.37
CRVUSD/CHF - Fr. 0.90
CRVUSD/CNY - CN¥ 7.20
CRVUSD/CZK - Kč 23.25
CRVUSD/DKK - kr. 6.92
CRVUSD/EUR - € 0.93
CRVUSD/GBP - £ 0.80
CRVUSD/HKD - HK$ 7.80
CRVUSD/HRK - kn 7.07
CRVUSD/HUF - Ft 361.30
CRVUSD/IDR - Rp 16,007
CRVUSD/ILS - ₪ 3.71
CRVUSD/INR - ₹ 83.29
CRVUSD/JPY - ¥ 153.51
CRVUSD/KRW - ₩ 1,356.73
CRVUSD/MXN - Mex$ 16.94
CRVUSD/MYR - RM 4.73
CRVUSD/NOK - kr 10.85
CRVUSD/NZD - NZ$ 1.66
CRVUSD/PHP - ₱ 57.15
CRVUSD/PLN - zł 4.01
CRVUSD/RON - lei 4.61
CRVUSD/RUB - ₽ 91.46
CRVUSD/SEK - kr 10.81
CRVUSD/SGD - S$ 1.35
CRVUSD/THB - ฿ 36.66
CRVUSD/TRY - ₺ 32.23
CRVUSD/USD - $ 1.00
CRVUSD/ZAR - R 18.49
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
358
2024-05-06		Mex$ 16.94Mex$ 16.94Mex$ 16.94Mex$ 16.94-0.02%
-0.07%		 0.0000153261Mex$ 239,535,083 
Mex$ 2,384,526,287 		0.01%
0.01%		  140,784,292 
358
2024-05-05		Mex$ 16.95Mex$ 16.95Mex$ 16.94Mex$ 16.95-0.00%
-0.00%		 0.0000156471Mex$ 137,793,807 
Mex$ 2,385,983,030 		0.01%
0.01%		  140,784,292 
358
2024-05-04		Mex$ 16.95Mex$ 16.95Mex$ 16.95Mex$ 16.950.01%
0.02%		 0.0000156212Mex$ 263,188,427 
Mex$ 2,386,042,790 		0.01%
0.01%		  140,784,292 
357
2024-05-03		Mex$ 16.97Mex$ 16.97Mex$ 16.96Mex$ 16.96-0.04%
-0.01%		 0.0000158872Mex$ 397,669,597 
Mex$ 2,387,903,439 		0.02%
0.01%		  140,784,292 
346
2024-05-02		Mex$ 16.90Mex$ 16.93Mex$ 16.90Mex$ 16.930.15%
0.03%		 0.0000168385Mex$ 669,832,022 
Mex$ 2,382,887,610 		0.03%
0.01%		  140,784,292 
342
2024-05-01		Mex$ 17.10Mex$ 17.11Mex$ 17.08Mex$ 17.09-0.01%
-0.03%		 0.0000172476Mex$ 1,148,916,699 
Mex$ 2,406,518,271 		0.03%
0.01%		  140,784,292 
339
2024-04-30		Mex$ 17.01Mex$ 17.02Mex$ 17.00Mex$ 17.00-0.08%
-0.02%		 0.0000165899Mex$ 986,369,873 
Mex$ 2,393,159,715 		0.03%
0.01%		  140,784,292 
350
2024-04-29		Mex$ 17.17Mex$ 17.18Mex$ 17.17Mex$ 17.18-0.07%
0.04%		 0.0000156377Mex$ 537,182,620 
Mex$ 2,418,062,241 		0.02%
0.01%		  140,784,292 
357
2024-04-28		Mex$ 17.13Mex$ 17.15Mex$ 17.13Mex$ 17.140.02%
0.07%		 0.0000156988Mex$ 451,141,243 
Mex$ 2,412,374,752 		0.03%
0.01%		  140,784,292 
353
2024-04-27		Mex$ 17.14Mex$ 17.14Mex$ 17.13Mex$ 17.13-0.02%
0.00%		 0.0000157953Mex$ 364,938,716 
Mex$ 2,412,149,834 		0.02%
0.01%		  140,784,292 
355
2024-04-26		Mex$ 17.19Mex$ 17.19Mex$ 17.19Mex$ 17.19-0.02%
0.14%		 0.0000155941Mex$ 656,558,667 
Mex$ 2,420,626,860 		0.03%
0.01%		  140,784,292 
360
2024-04-25		Mex$ 17.03Mex$ 17.05Mex$ 17.03Mex$ 17.050.08%
0.10%		 0.0000154285Mex$ 376,705,862 
Mex$ 2,399,930,808 		0.01%
0.01%		  140,784,292 
362
2024-04-24		Mex$ 16.91Mex$ 16.91Mex$ 16.90Mex$ 16.90-0.00%
0.16%		 0.0000155699Mex$ 625,317,188 
Mex$ 2,379,746,256 		0.02%
0.01%		  140,784,292 
373
2024-04-23		Mex$ 17.09Mex$ 17.10Mex$ 17.09Mex$ 17.09-0.04%
0.19%		 0.000015042Mex$ 369,470,443 
Mex$ 2,405,838,233 		0.02%
0.01%		  140,784,292 
366
2024-04-22		Mex$ 17.01Mex$ 17.02Mex$ 17.01Mex$ 17.020.07%
0.25%		 0.000015001Mex$ 550,860,687 
Mex$ 2,396,209,238 		0.02%
0.01%		  140,784,292 
357
2024-04-21		Mex$ 17.08Mex$ 17.08Mex$ 17.06Mex$ 17.06-0.07%
0.24%		 0.0000153982Mex$ 336,183,911 
Mex$ 2,402,223,262 		0.02%
0.01%		  140,784,292 
357
2024-04-20		Mex$ 17.06Mex$ 17.08Mex$ 17.06Mex$ 17.070.08%
0.55%		 0.0000154346Mex$ 309,285,748 
Mex$ 2,403,590,720 		0.01%
0.01%		  140,784,292 
346
2024-04-19		Mex$ 17.50Mex$ 17.51Mex$ 17.49Mex$ 17.500.00%
0.30%		 0.0000154986Mex$ 567,813,702 
Mex$ 2,463,553,369 		0.01%
0.01%		  140,784,292 
342
2024-04-18		Mex$ 16.91Mex$ 16.94Mex$ 16.91Mex$ 16.930.12%
0.42%		 0.0000156847Mex$ 473,446,844 
Mex$ 2,383,233,768 		0.02%
0.01%		  140,784,292 
336
2024-04-17		Mex$ 16.96Mex$ 16.97Mex$ 16.95Mex$ 16.950.04%
0.09%		 0.0000161647Mex$ 551,613,553 
Mex$ 2,386,181,630 		0.02%
0.01%		  140,784,292 
341
2024-04-16		Mex$ 16.70Mex$ 16.72Mex$ 16.69Mex$ 16.710.03%
0.10%		 0.0000155566Mex$ 1,037,137,411 
Mex$ 2,352,071,446 		0.03%
0.01%		  140,784,292 
341
2024-04-15		Mex$ 16.53Mex$ 16.54Mex$ 16.52Mex$ 16.530.05%
0.13%		 0.0000157206Mex$ 437,506,046 
Mex$ 2,326,535,374 		0.01%
0.01%		  140,784,292 
339
2024-04-14		Mex$ 16.54Mex$ 16.58Mex$ 16.54Mex$ 16.570.12%
-0.04%		 0.0000156211Mex$ 1,446,588,606 
Mex$ 2,332,415,261 		0.03%
0.01%		  140,784,292 
324
2024-04-13		Mex$ 16.56Mex$ 16.57Mex$ 16.52Mex$ 16.55-0.08%
-0.15%		 0.0000158086Mex$ 1,541,847,180 
Mex$ 2,329,682,630 		0.03%
0.01%		  140,784,292 
359
2024-04-12		Mex$ 16.31Mex$ 16.35Mex$ 16.31Mex$ 16.350.14%
-0.01%		 0.0000148498Mex$ 902,314,902 
Mex$ 2,302,228,909 		0.02%
0.01%		  140,784,292 
396
2024-04-11		Mex$ 16.37Mex$ 16.38Mex$ 16.32Mex$ 16.34-0.20%
0.04%		 0.0000141483Mex$ 715,113,382 
Mex$ 2,300,295,108 		0.03%
0.01%		  140,784,292 
400
2024-04-10		Mex$ 16.31Mex$ 16.31Mex$ 16.30Mex$ 16.31-0.01%
0.04%		 0.0000141135Mex$ 794,766,900 
Mex$ 2,295,882,688 		0.03%
0.01%		  140,784,292 
403
2024-04-09		Mex$ 16.23Mex$ 16.24Mex$ 16.23Mex$ 16.240.06%
-0.18%		 0.0000143777Mex$ 556,180,256 
Mex$ 2,286,116,102 		0.02%
0.01%		  140,784,292 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0057 s