CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,017,860,526,405 ||| Volumen (24h): Mex$ 1,072,289,797,933 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
()Mex$ 0.00
$0.00
%
%
 Mex$ 0 
Mex$ 0 
nan%
nan%
 0 $0.00
=
MXN

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
27
2019-09-11
Mex$ 0.74Mex$ 0.75Mex$ 0.73Mex$ 0.74-0.93%
-0.12%
 0.00000377Mex$ 122,027,575 
Mex$ 7,226,955,567 
0.01%
0.14%
 9,746,575,342 
27
2019-09-10
Mex$ 0.77Mex$ 0.77Mex$ 0.74Mex$ 0.74-3.29%
-0.16%
 0.00000375Mex$ 134,874,730 
Mex$ 7,180,945,262 
0.01%
0.14%
 9,719,178,082 
27
2019-09-09
Mex$ 0.78Mex$ 0.78Mex$ 0.76Mex$ 0.77-0.88%
-4.48%
 0.00000379Mex$ 206,292,916 
Mex$ 7,443,832,888 
0.02%
0.14%
 9,691,780,822 
27
2019-09-08
Mex$ 0.81Mex$ 0.81Mex$ 0.77Mex$ 0.78-3.63%
1.84%
 0.00000381Mex$ 195,038,474 
Mex$ 7,519,076,998 
0.02%
0.14%
 9,664,383,562 
26
2019-09-07
Mex$ 0.80Mex$ 0.82Mex$ 0.79Mex$ 0.810.25%
5.79%
 0.00000395Mex$ 82,028,097 
Mex$ 7,588,488,005 
0.01%
0.14%
 9,363,013,699 
25
2019-09-06
Mex$ 0.82Mex$ 0.86Mex$ 0.77Mex$ 0.822.62%
8.38%
 0.00000407Mex$ 193,911,442 
Mex$ 7,709,330,380 
0.02%
0.15%
 9,363,013,699 
25
2019-09-05
Mex$ 0.75Mex$ 0.83Mex$ 0.73Mex$ 0.839.63%
3.67%
 0.00000396Mex$ 192,373,651 
Mex$ 7,739,114,989 
0.02%
0.14%
 9,363,013,699 
28
2019-09-04
Mex$ 0.76Mex$ 0.77Mex$ 0.72Mex$ 0.750.11%
-5.35%
 0.00000359Mex$ 122,964,334 
Mex$ 7,011,493,267 
0.01%
0.13%
 9,363,013,699 
28
2019-09-03
Mex$ 0.82Mex$ 0.83Mex$ 0.72Mex$ 0.75-10.01%
-9.06%
 0.0000035Mex$ 179,752,185 
Mex$ 6,982,272,286 
0.01%
0.13%
 9,363,013,699 
27
2019-09-02
Mex$ 0.79Mex$ 0.85Mex$ 0.78Mex$ 0.834.99%
-2.68%
 0.00000398Mex$ 171,548,727 
Mex$ 7,754,001,577 
0.02%
0.14%
 9,363,013,699 
27
2019-09-01
Mex$ 0.79Mex$ 0.82Mex$ 0.78Mex$ 0.79-0.01%
-7.68%
 0.00000401Mex$ 118,250,033 
Mex$ 7,371,195,239 
0.01%
0.14%
 9,363,013,699 
27
2019-08-31
Mex$ 0.78Mex$ 0.80Mex$ 0.78Mex$ 0.780.32%
-8.87%
 0.00000406Mex$ 128,233,613 
Mex$ 7,339,724,768 
0.02%
0.14%
 9,363,013,699 
27
2019-08-30
Mex$ 0.80Mex$ 0.82Mex$ 0.77Mex$ 0.78-3.85%
-9.86%
 0.00000406Mex$ 175,755,841 
Mex$ 7,317,092,180 
0.02%
0.15%
 9,363,013,699 
27
2019-08-29
Mex$ 0.79Mex$ 0.83Mex$ 0.79Mex$ 0.81-0.73%
-7.58%
 0.00000424Mex$ 163,406,390 
Mex$ 7,603,045,324 
0.01%
0.15%
 9,363,013,699 
26
2019-08-27
Mex$ 0.85Mex$ 0.85Mex$ 0.81Mex$ 0.81-4.17%
-8.33%
 0.00000404Mex$ 145,533,757 
Mex$ 7,596,987,043 
0.01%
0.14%
 9,335,616,438 
26
2019-08-26
Mex$ 0.84Mex$ 0.86Mex$ 0.84Mex$ 0.850.26%
-7.48%
 0.00000409Mex$ 162,969,424 
Mex$ 7,871,397,945 
0.01%
0.15%
 9,308,219,178 
26
2019-08-25
Mex$ 0.86Mex$ 0.86Mex$ 0.84Mex$ 0.84-1.38%
-7.4%
 0.00000418Mex$ 149,584,405 
Mex$ 7,838,563,036 
0.02%
0.15%
 9,280,821,918 
26
2019-08-24
Mex$ 0.86Mex$ 0.87Mex$ 0.85Mex$ 0.86-0.44%
-3.8%
 0.00000423Mex$ 195,070,174 
Mex$ 7,920,915,570 
0.02%
0.15%
 9,253,424,658 
26
2019-08-23
Mex$ 0.87Mex$ 0.87Mex$ 0.85Mex$ 0.86-0.8%
-4.13%
 0.00000416Mex$ 167,139,568 
Mex$ 7,959,936,406 
0.02%
0.15%
 9,226,027,397 
26
2019-08-22
Mex$ 0.86Mex$ 0.88Mex$ 0.84Mex$ 0.871.95%
-3.82%
 0.00000431Mex$ 101,692,269 
Mex$ 7,963,956,554 
0.01%
0.15%
 9,198,630,137 
25
2019-08-21
Mex$ 0.88Mex$ 0.88Mex$ 0.83Mex$ 0.85-3.16%
-7.91%
 0.00000426Mex$ 209,470,049 
Mex$ 7,775,746,563 
0.02%
0.15%
 9,171,232,877 
26
2019-08-20
Mex$ 0.90Mex$ 0.92Mex$ 0.86Mex$ 0.88-2.59%
-5.25%
 0.00000415Mex$ 226,946,587 
Mex$ 8,080,876,641 
0.02%
0.15%
 9,143,835,616 
26
2019-08-19
Mex$ 0.91Mex$ 0.92Mex$ 0.88Mex$ 0.910.43%
-4.03%
 0.00000421Mex$ 247,838,349 
Mex$ 8,293,019,575 
0.03%
0.15%
 9,116,438,356 
26
2019-08-18
Mex$ 0.87Mex$ 0.91Mex$ 0.86Mex$ 0.892.02%
-7.8%
 0.00000439Mex$ 253,649,719 
Mex$ 8,112,866,827 
0.03%
0.15%
 9,089,041,096 
26
2019-08-17
Mex$ 0.86Mex$ 0.94Mex$ 0.86Mex$ 0.880.35%
-13.64%
 0.00000436Mex$ 276,773,771 
Mex$ 7,934,450,457 
0.03%
0.15%
 9,061,643,836 
26
2019-08-16
Mex$ 0.92Mex$ 0.93Mex$ 0.85Mex$ 0.87-3.55%
-16.12%
 0.00000428Mex$ 222,909,182 
Mex$ 7,892,775,829 
0.02%
0.15%
 9,034,246,575 
24
2019-08-15
Mex$ 0.91Mex$ 0.94Mex$ 0.85Mex$ 0.92-1.08%
-1.28%
 0.00000455Mex$ 248,342,780 
Mex$ 8,267,170,265 
0.02%
0.16%
 9,006,849,315 
24
2019-08-14
Mex$ 0.93Mex$ 0.95Mex$ 0.90Mex$ 0.92-0.36%
-2.9%
 0.00000468Mex$ 458,442,880 
Mex$ 8,302,676,950 
0.04%
0.16%
 8,979,452,055 
25
2019-08-13
Mex$ 0.91Mex$ 0.94Mex$ 0.91Mex$ 0.91-0.92%
-9.06%
 0.00000433Mex$ 220,408,891 
Mex$ 8,174,569,071 
0.02%
0.15%
 8,952,054,795 
25
2019-08-12
Mex$ 0.97Mex$ 0.97Mex$ 0.93Mex$ 0.93-3.83%
-13.24%
 0.00000417Mex$ 213,188,339 
Mex$ 8,313,669,421 
0.02%
0.14%
 8,924,657,534