CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 7,896,834,487,662 ||| Volumen (24h): Mex$ 2,036,850,911,368 ||| Criptodivisas: 980

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
11 Crypto.com Coin (CRO)Mex$ 3.42
$0.15
-1.49999%
1.06196%
 0.0000142772Mex$ 1,370,756,849 
Mex$ 69,613,201,643 
0.07%
0.88%
 20,347,031,963 
100,000,000,000 
$169.26
$831.89
CRO Crypto.com Coin =
MXN

CRO/AUD - A$ 0.22
CRO/BGN - 0.26 лв.
CRO/BRL - R$ 0.87
CRO/CAD - C$ 0.21
CRO/CHF - Fr. 0.14
CRO/CNY - CN¥ 1.05
CRO/CZK - 3.57
CRO/DKK - kr. 0.98
CRO/EUR - 0.13
CRO/GBP - £ 0.12
CRO/HKD - HK$ 1.19
CRO/HRK - kn 0.99
CRO/HUF - Ft 48.04
CRO/IDR - Rp 2,291
CRO/ILS - 0.53
CRO/INR - 11.36
CRO/JPY - ¥ 16.26
CRO/KRW - 179.62
CRO/MXN - Mex$ 3.42
CRO/MYR - RM 0.64
CRO/NOK - kr 1.45
CRO/NZD - NZ$ 0.23
CRO/PHP - 7.46
CRO/PLN - 0.60
CRO/RON - lei 0.64
CRO/RUB - 12.13
CRO/SEK - kr 1.39
CRO/SGD - S$ 0.21
CRO/THB - ฿ 4.87
CRO/TRY - 1.20
CRO/USD - $ 0.15
CRO/ZAR - R 2.62
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
11
2020-09-29
Mex$ 3.40Mex$ 3.42Mex$ 3.40Mex$ 3.42-1.49999%
1.06196%
 0.0000142772Mex$ 1,370,756,849 
Mex$ 69,613,201,643 
0.07%
0.88%
 20,347,031,963 
11
2020-09-28
Mex$ 3.52Mex$ 3.52Mex$ 3.49Mex$ 3.511.64669%
2.76885%
 0.000014369Mex$ 1,428,350,967 
Mex$ 71,354,895,135 
0.07%
0.89%
 20,325,114,155 
9
2020-09-27
Mex$ 3.44Mex$ 3.47Mex$ 3.42Mex$ 3.450.130342%
-2.32569%
 0.0000143767Mex$ 1,464,055,338 
Mex$ 70,065,579,420 
0.08%
0.89%
 20,303,196,347 
9
2020-09-26
Mex$ 3.43Mex$ 3.47Mex$ 3.43Mex$ 3.45-0.087721%
-7.72618%
 0.0000143626Mex$ 1,307,695,670 
Mex$ 70,011,799,629 
0.07%
0.89%
 20,281,278,539 
9
2020-09-25
Mex$ 3.46Mex$ 3.46Mex$ 3.42Mex$ 3.450.0443209%
-7.09998%
 0.0000144055Mex$ 1,404,951,592 
Mex$ 69,844,838,789 
0.07%
0.89%
 20,259,360,731 
9
2020-09-24
Mex$ 3.28Mex$ 3.40Mex$ 3.28Mex$ 3.403.46321%
-7.70018%
 0.0000143985Mex$ 1,375,002,072 
Mex$ 68,821,910,363 
0.07%
0.89%
 20,237,442,922 
8
2020-09-23
Mex$ 3.41Mex$ 3.41Mex$ 3.39Mex$ 3.39-0.485122%
-10.5041%
 0.0000144628Mex$ 1,370,618,432 
Mex$ 68,552,512,914 
0.07%
0.90%
 20,215,525,114 
8
2020-09-22
Mex$ 3.30Mex$ 3.31Mex$ 3.27Mex$ 3.310.0328913%
-9.52633%
 0.0000145211Mex$ 1,200,143,813 
Mex$ 66,913,769,952 
0.06%
0.90%
 20,193,607,306 
9
2020-09-21
Mex$ 3.41Mex$ 3.43Mex$ 3.24Mex$ 3.27-3.77005%
-9.1552%
 0.000014543Mex$ 1,017,176,657 
Mex$ 66,008,805,558 
0.04%
0.90%
 20,171,689,498 
9
2020-09-20
Mex$ 3.54Mex$ 3.54Mex$ 3.19Mex$ 3.37-4.80161%
-0.465369%
 0.0000146536Mex$ 1,709,000,835 
Mex$ 67,877,600,450 
0.08%
0.90%
 20,149,771,689 
9
2020-09-19
Mex$ 3.52Mex$ 3.56Mex$ 3.50Mex$ 3.540.876347%
2.95321%
 0.0000151464Mex$ 1,167,686,284 
Mex$ 71,302,243,006 
0.06%
0.92%
 20,127,853,881 
9
2020-09-18
Mex$ 3.52Mex$ 3.56Mex$ 3.49Mex$ 3.52-0.0911251%
4.24116%
 0.0000152189Mex$ 1,022,711,093 
Mex$ 70,722,492,371 
0.04%
0.92%
 20,105,936,073 
9
2020-09-17
Mex$ 3.53Mex$ 3.53Mex$ 3.45Mex$ 3.48-1.63401%
10.4895%
 0.0000152245Mex$ 1,387,244,150 
Mex$ 69,860,424,357 
0.05%
0.92%
 20,084,018,265 
9
2020-09-16
Mex$ 3.51Mex$ 3.56Mex$ 3.51Mex$ 3.55-0.453127%
11.5905%
 0.0000153552Mex$ 1,453,103,583 
Mex$ 71,148,911,432 
0.05%
0.94%
 20,062,100,457 
9
2020-09-15
Mex$ 3.56Mex$ 3.64Mex$ 3.54Mex$ 3.580.525032%
14.7849%
 0.0000156603Mex$ 1,457,997,834 
Mex$ 71,746,824,791 
0.05%
0.95%
 20,040,182,648 
9
2020-09-14
Mex$ 3.37Mex$ 3.56Mex$ 3.37Mex$ 3.544.62838%
12.8428%
 0.0000157393Mex$ 1,466,662,658 
Mex$ 70,880,434,348 
0.05%
0.94%
 20,018,264,840 
9
2020-09-13
Mex$ 3.47Mex$ 3.50Mex$ 3.40Mex$ 3.43-1.00374%
7.00412%
 0.0000155468Mex$ 1,383,396,471 
Mex$ 68,665,374,778 
0.03%
0.92%
 19,996,347,032 
10
2020-09-12
Mex$ 3.42Mex$ 3.48Mex$ 3.40Mex$ 3.472.1101%
8.64178%
 0.0000155462Mex$ 1,517,855,273 
Mex$ 69,047,334,262 
0.05%
0.91%
 19,908,675,799 
10
2020-09-11
Mex$ 3.21Mex$ 3.40Mex$ 3.15Mex$ 3.406.01617%
2.26556%
 0.0000153866Mex$ 1,653,837,653 
Mex$ 67,776,359,040 
0.04%
0.91%
 19,908,675,799 
11
2020-09-10
Mex$ 3.25Mex$ 3.28Mex$ 3.22Mex$ 3.250.0626348%
-4.57808%
 0.0000146851Mex$ 1,413,276,453 
Mex$ 64,651,075,939 
0.03%
0.87%
 19,908,675,799 
11
2020-09-09
Mex$ 3.17Mex$ 3.24Mex$ 3.15Mex$ 3.232.53564%
-12.8271%
 0.0000146728Mex$ 1,406,087,743 
Mex$ 64,278,287,926 
0.06%
0.87%
 19,908,675,799 
11
2020-09-08
Mex$ 3.28Mex$ 3.28Mex$ 3.17Mex$ 3.22-0.659932%
-18.6494%
 0.0000146707Mex$ 1,452,655,628 
Mex$ 64,026,929,776 
0.05%
0.88%
 19,886,757,991 
11
2020-09-07
Mex$ 3.26Mex$ 3.28Mex$ 3.14Mex$ 3.19-2.18846%
-17.4608%
 0.0000145041Mex$ 1,499,507,623 
Mex$ 63,360,144,531 
0.05%
0.00%
 19,864,840,183 
11
2020-09-06
Mex$ 3.24Mex$ 3.27Mex$ 3.19Mex$ 3.271.44145%
-14.7052%
 0.0000146566Mex$ 1,480,334,471 
Mex$ 64,849,927,744 
0.04%
0.00%
 19,842,922,374 
9
2020-09-05
Mex$ 3.38Mex$ 3.38Mex$ 3.20Mex$ 3.22-5.01814%
-14.1806%
 0.000014788Mex$ 1,550,854,793 
Mex$ 63,838,854,478 
0.04%
0.00%
 19,799,086,758 
9
2020-09-04
Mex$ 3.32Mex$ 3.40Mex$ 3.28Mex$ 3.38-1.54643%
-9.26988%
 0.0000148794Mex$ 1,587,152,511 
Mex$ 66,869,444,925 
0.05%
0.00%
 19,799,086,758 
9
2020-09-03
Mex$ 3.78Mex$ 3.78Mex$ 3.48Mex$ 3.52-6.28096%
-3.75986%
 0.0000151081Mex$ 1,521,020,889 
Mex$ 69,585,413,176 
0.05%
0.00%
 19,777,168,950 
10
2020-09-02
Mex$ 3.89Mex$ 3.94Mex$ 3.75Mex$ 3.75-5.01695%
1.52745%
 0.0000151861Mex$ 1,760,923,415 
Mex$ 74,158,596,489 
0.06%
0.00%
 19,755,251,142 
10
2020-09-01
Mex$ 3.86Mex$ 3.97Mex$ 3.86Mex$ 3.972.2035%
7.96086%
 0.0000152325Mex$ 1,766,389,030 
Mex$ 78,430,460,255 
0.06%
0.00%
 19,733,333,333 
9
2020-08-31
Mex$ 3.90Mex$ 3.94Mex$ 3.88Mex$ 3.900.263624%
2.22794%
 0.0000152573Mex$ 1,777,683,178 
Mex$ 76,907,017,339 
0.08%
0.00%
 19,711,415,525