CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,624,364,975,791 ||| Volumen (24h): Mex$ 6,811,755,465,989 ||| Criptodivisas: 1258

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
38 Crypto.com Coin (CRO)Mex$ 4.18
$0.21
9.29%
9.26%
 0.00000336172Mex$ 1,817,190,083 
Mex$ 105,630,033,015 
0.03%
0.16%
 25,263,013,692 
30,263,013,692 
$275.79
$330.38
CRO Crypto.com Coin =
MXN

CRO/AUD - A$ 0.27
CRO/BGN - 0.35 лв.
CRO/BRL - R$ 1.14
CRO/CAD - C$ 0.25
CRO/CHF - Fr. 0.19
CRO/CNY - CN¥ 1.32
CRO/CZK - 4.56
CRO/DKK - kr. 1.32
CRO/EUR - 0.18
CRO/GBP - £ 0.15
CRO/HKD - HK$ 1.60
CRO/HRK - kn 1.33
CRO/HUF - Ft 64.43
CRO/IDR - Rp 2,923
CRO/ILS - 0.66
CRO/INR - 15.45
CRO/JPY - ¥ 23.38
CRO/KRW - 241.53
CRO/MXN - Mex$ 4.18
CRO/MYR - RM 0.86
CRO/NOK - kr 1.74
CRO/NZD - NZ$ 0.29
CRO/PHP - 10.45
CRO/PLN - 0.82
CRO/RON - lei 0.88
CRO/RUB - 14.55
CRO/SEK - kr 1.77
CRO/SGD - S$ 0.28
CRO/THB - ฿ 6.86
CRO/TRY - 1.96
CRO/USD - $ 0.21
CRO/ZAR - R 3.10
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
38
2021-10-28
Mex$ 3.82Mex$ 4.22Mex$ 3.79Mex$ 4.189.29%
9.26%
 0.00000336172Mex$ 1,817,190,083 
Mex$ 105,630,033,015 
0.03%
0.16%
 25,263,013,692 
39
2021-10-27
Mex$ 4.13Mex$ 4.21Mex$ 3.79Mex$ 3.81-7.99%
-1.33%
 0.0000032061Mex$ 1,644,499,566 
Mex$ 96,140,457,264 
0.02%
0.16%
 25,263,013,692 
39
2021-10-26
Mex$ 4.05Mex$ 4.22Mex$ 4.05Mex$ 4.131.87%
9.19%
 0.00000338674Mex$ 796,828,939 
Mex$ 104,403,673,014 
0.02%
0.16%
 25,263,013,692 
40
2021-10-25
Mex$ 3.88Mex$ 4.10Mex$ 3.86Mex$ 4.054.50%
7.68%
 0.00000319168Mex$ 658,954,349 
Mex$ 102,422,876,208 
0.02%
0.16%
 25,263,013,692 
40
2021-10-24
Mex$ 3.91Mex$ 3.97Mex$ 3.83Mex$ 3.88-0.89%
1.73%
 0.00000315881Mex$ 744,685,685 
Mex$ 97,989,004,407 
0.02%
0.15%
 25,263,013,692 
38
2021-10-23
Mex$ 3.78Mex$ 3.91Mex$ 3.76Mex$ 3.913.47%
1.45%
 0.00000316338Mex$ 520,696,432 
Mex$ 98,904,466,510 
0.02%
0.16%
 25,263,013,692 
40
2021-10-22
Mex$ 3.82Mex$ 3.98Mex$ 3.75Mex$ 3.80-0.91%
-1.37%
 0.00000308949Mex$ 735,353,840 
Mex$ 96,000,539,044 
0.02%
0.15%
 25,263,013,692 
40
2021-10-21
Mex$ 3.86Mex$ 4.01Mex$ 3.79Mex$ 3.82-0.86%
1.15%
 0.00000303782Mex$ 997,662,335 
Mex$ 96,607,039,103 
0.02%
0.15%
 25,263,013,692 
37
2021-10-20
Mex$ 3.79Mex$ 3.89Mex$ 3.73Mex$ 3.861.81%
1.94%
 0.00000289262Mex$ 580,113,765 
Mex$ 97,562,577,911 
0.01%
0.15%
 25,263,013,692 
37
2021-10-19
Mex$ 3.81Mex$ 3.83Mex$ 3.73Mex$ 3.820.43%
0.46%
 0.00000291883Mex$ 619,470,546 
Mex$ 96,525,822,957 
0.02%
0.15%
 25,263,013,692 
37
2021-10-18
Mex$ 3.85Mex$ 3.89Mex$ 3.68Mex$ 3.81-1.31%
-3.47%
 0.00000301248Mex$ 618,033,041 
Mex$ 96,132,880,243 
0.02%
0.15%
 25,263,013,692 
37
2021-10-17
Mex$ 3.89Mex$ 3.90Mex$ 3.73Mex$ 3.85-1.03%
-0.39%
 0.00000307126Mex$ 547,860,876 
Mex$ 97,206,695,849 
0.02%
0.16%
 25,263,013,692 
39
2021-10-16
Mex$ 3.87Mex$ 3.96Mex$ 3.85Mex$ 3.890.66%
-1.69%
 0.00000313914Mex$ 673,783,787 
Mex$ 98,216,673,535 
0.02%
0.16%
 25,263,013,692 
38
2021-10-15
Mex$ 3.85Mex$ 3.95Mex$ 3.81Mex$ 3.901.47%
-1.09%
 0.00000308806Mex$ 980,360,234 
Mex$ 98,564,839,475 
0.02%
0.16%
 25,263,013,692 
39
2021-10-14
Mex$ 3.85Mex$ 3.90Mex$ 3.82Mex$ 3.85-0.17%
0.91%
 0.00000326282Mex$ 714,511,520 
Mex$ 97,267,045,006 
0.02%
0.16%
 25,263,013,692 
39
2021-10-13
Mex$ 3.85Mex$ 3.90Mex$ 3.74Mex$ 3.890.44%
-0.19%
 0.00000326713Mex$ 954,919,324 
Mex$ 98,329,541,702 
0.02%
0.16%
 25,263,013,692 
38
2021-10-12
Mex$ 4.03Mex$ 4.03Mex$ 3.71Mex$ 3.90-3.47%
2.66%
 0.00000332904Mex$ 1,237,027,030 
Mex$ 98,405,352,070 
0.03%
0.17%
 25,263,013,692 
38
2021-10-11
Mex$ 3.94Mex$ 4.05Mex$ 3.89Mex$ 4.001.81%
7.69%
 0.00000336638Mex$ 1,067,297,743 
Mex$ 101,170,572,661 
0.02%
0.17%
 25,263,013,692 
38
2021-10-10
Mex$ 4.02Mex$ 4.03Mex$ 3.91Mex$ 3.93-2.32%
4.40%
 0.00000347352Mex$ 876,343,214 
Mex$ 99,375,864,682 
0.02%
0.17%
 25,263,013,692 
39
2021-10-09
Mex$ 3.98Mex$ 4.04Mex$ 3.95Mex$ 4.031.27%
10.76%
 0.00000353063Mex$ 980,095,462 
Mex$ 101,739,901,119 
0.03%
0.17%
 25,263,013,692 
39
2021-10-08
Mex$ 3.83Mex$ 4.09Mex$ 3.83Mex$ 3.973.41%
11.06%
 0.00000356299Mex$ 1,544,260,908 
Mex$ 100,217,674,469 
0.03%
0.17%
 25,263,013,692 
39
2021-10-07
Mex$ 3.87Mex$ 3.90Mex$ 3.80Mex$ 3.82-1.15%
16.84%
 0.0000034512Mex$ 1,284,945,232 
Mex$ 96,458,864,042 
0.02%
0.17%
 25,263,013,692 
37
2021-10-06
Mex$ 3.74Mex$ 3.89Mex$ 3.65Mex$ 3.873.31%
24.96%
 0.00000338919Mex$ 1,525,939,641 
Mex$ 97,879,030,245 
0.03%
0.17%
 25,263,013,692 
38
2021-10-05
Mex$ 3.69Mex$ 3.76Mex$ 3.67Mex$ 3.741.13%
24.14%
 0.00000352518Mex$ 1,124,231,848 
Mex$ 94,418,183,000 
0.03%
0.17%
 25,263,013,692 
38
2021-10-04
Mex$ 3.73Mex$ 3.75Mex$ 3.56Mex$ 3.68-1.17%
15.89%
 0.00000365524Mex$ 1,111,967,322 
Mex$ 92,862,628,999 
0.03%
0.17%
 25,263,013,692 
37
2021-10-03
Mex$ 3.59Mex$ 3.77Mex$ 3.55Mex$ 3.723.63%
14.92%
 0.00000377689Mex$ 1,216,937,921 
Mex$ 93,982,096,716 
0.03%
0.11%
 25,263,013,692 
39
2021-10-02
Mex$ 3.54Mex$ 3.66Mex$ 3.51Mex$ 3.591.54%
10.64%
 0.00000367616Mex$ 751,884,414 
Mex$ 90,685,625,394 
0.02%
0.10%
 25,263,013,692 
39
2021-10-01
Mex$ 3.29Mex$ 3.59Mex$ 3.27Mex$ 3.578.79%
8.03%
 0.00000359482Mex$ 1,053,461,568 
Mex$ 90,311,413,276 
0.02%
0.19%
 25,263,013,692 
38
2021-09-30
Mex$ 3.08Mex$ 3.27Mex$ 3.08Mex$ 3.265.72%
-7.25%
 0.00000362838Mex$ 721,485,296 
Mex$ 82,333,506,966 
0.02%
0.19%
 25,263,013,692 
38
2021-09-29
Mex$ 2.97Mex$ 3.13Mex$ 2.96Mex$ 3.052.63%
-9.86%
 0.00000361606Mex$ 678,083,324 
Mex$ 77,156,217,935 
0.02%
0.19%
 25,263,013,692