CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 46,971,261,009,667 ||| Volumen (24h): Mex$ 6,633,618,969,700 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
25 Crypto.com Coin (CRO)Mex$ 4.43
$0.22
6.92594%
-6.20034%
 0.00000348132Mex$ 2,972,804,690 
Mex$ 111,860,454,163 
0.04%
0.24%
 25,263,013,692 
30,263,013,692 
$296.87
$355.62
CRO Crypto.com Coin =
MXN

CRO/AUD - A$ 0.29
CRO/BGN - 0.36 лв.
CRO/BRL - R$ 1.26
CRO/CAD - C$ 0.28
CRO/CHF - Fr. 0.20
CRO/CNY - CN¥ 1.44
CRO/CZK - 4.80
CRO/DKK - kr. 1.37
CRO/EUR - 0.18
CRO/GBP - £ 0.16
CRO/HKD - HK$ 1.71
CRO/HRK - kn 1.40
CRO/HUF - Ft 66.15
CRO/IDR - Rp 3,215
CRO/ILS - 0.73
CRO/INR - 16.55
CRO/JPY - ¥ 24.02
CRO/KRW - 246.77
CRO/MXN - Mex$ 4.43
CRO/MYR - RM 0.91
CRO/NOK - kr 1.87
CRO/NZD - NZ$ 0.31
CRO/PHP - 10.66
CRO/PLN - 0.84
CRO/RON - lei 0.91
CRO/RUB - 16.93
CRO/SEK - kr 1.88
CRO/SGD - S$ 0.29
CRO/THB - ฿ 6.93
CRO/TRY - 1.79
CRO/USD - $ 0.22
CRO/ZAR - R 3.20
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
25
2021-04-13
Mex$ 4.22Mex$ 4.52Mex$ 4.22Mex$ 4.436.92594%
-6.20034%
 0.00000348132Mex$ 2,972,804,690 
Mex$ 111,860,454,163 
0.04%
0.24%
 25,263,013,692 
26
2021-04-12
Mex$ 4.34Mex$ 4.34Mex$ 4.10Mex$ 4.22-2.45457%
-12.9962%
 0.00000349894Mex$ 2,152,938,600 
Mex$ 106,722,282,703 
0.04%
0.24%
 25,263,013,692 
27
2021-04-11
Mex$ 4.33Mex$ 4.44Mex$ 4.23Mex$ 4.300.0447333%
-6.83496%
 0.00000354325Mex$ 2,522,665,372 
Mex$ 108,652,231,925 
0.04%
0.24%
 25,263,013,692 
26
2021-04-10
Mex$ 4.23Mex$ 4.60Mex$ 4.23Mex$ 4.342.27801%
-2.10584%
 0.00000359718Mex$ 3,640,680,666 
Mex$ 109,596,288,326 
0.06%
0.25%
 25,263,013,692 
25
2021-04-09
Mex$ 4.10Mex$ 4.28Mex$ 4.08Mex$ 4.243.44894%
-8.66226%
 0.00000360603Mex$ 1,744,132,887 
Mex$ 107,038,046,089 
0.04%
0.25%
 25,263,013,692 
26
2021-04-08
Mex$ 3.76Mex$ 4.09Mex$ 3.76Mex$ 4.096.9778%
-7.83092%
 0.00000348759Mex$ 1,930,954,897 
Mex$ 103,289,096,839 
0.03%
0.24%
 25,263,013,692 
25
2021-04-07
Mex$ 4.66Mex$ 4.73Mex$ 3.69Mex$ 3.82-18.2143%
-13.0071%
 0.00000336232Mex$ 5,246,697,296 
Mex$ 96,626,755,301 
0.06%
0.23%
 25,263,013,692 
25
2021-04-06
Mex$ 4.90Mex$ 4.98Mex$ 4.55Mex$ 4.67-3.84656%
5.12669%
 0.00000397862Mex$ 5,289,946,388 
Mex$ 118,094,944,040 
0.06%
0.27%
 25,263,013,692 
24
2021-04-05
Mex$ 4.67Mex$ 5.06Mex$ 4.58Mex$ 5.027.84557%
12.5947%
 0.00000419379Mex$ 6,291,378,946 
Mex$ 126,926,633,978 
0.08%
0.29%
 25,263,013,692 
25
2021-04-04
Mex$ 4.36Mex$ 4.67Mex$ 4.36Mex$ 4.654.46014%
12.6136%
 0.00000389925Mex$ 3,531,560,334 
Mex$ 117,456,007,440 
0.06%
0.27%
 25,263,013,692 
24
2021-04-03
Mex$ 4.65Mex$ 4.90Mex$ 4.39Mex$ 4.39-5.80071%
4.76726%
 0.00000375192Mex$ 5,778,050,761 
Mex$ 110,993,003,275 
0.09%
0.27%
 25,263,013,692 
24
2021-04-02
Mex$ 4.46Mex$ 4.73Mex$ 4.40Mex$ 4.704.78584%
9.34615%
 0.00000389363Mex$ 5,750,663,478 
Mex$ 118,680,590,434 
0.09%
0.28%
 25,263,013,692 
22
2021-04-01
Mex$ 4.39Mex$ 4.57Mex$ 4.39Mex$ 4.492.00944%
6.77007%
 0.00000374333Mex$ 5,452,626,694 
Mex$ 113,427,479,281 
0.08%
0.27%
 25,263,013,692 
22
2021-03-31
Mex$ 4.51Mex$ 4.56Mex$ 4.31Mex$ 4.42-1.97199%
0.226917%
 0.00000366594Mex$ 4,408,988,987 
Mex$ 111,578,266,886 
0.07%
0.27%
 25,263,013,692 
21
2021-03-30
Mex$ 4.47Mex$ 4.65Mex$ 4.47Mex$ 4.550.9231%
2.19881%
 0.00000374889Mex$ 4,098,910,709 
Mex$ 114,907,399,574 
0.08%
0.29%
 25,263,013,692 
21
2021-03-29
Mex$ 4.20Mex$ 4.63Mex$ 4.17Mex$ 4.507.51656%
-0.539951%
 0.00000378007Mex$ 6,832,085,166 
Mex$ 113,623,549,922 
0.14%
0.29%
 25,263,013,692 
21
2021-03-28
Mex$ 4.22Mex$ 4.26Mex$ 4.15Mex$ 4.21-1.20178%
-9.16473%
 0.00000364148Mex$ 3,462,668,685 
Mex$ 106,278,333,611 
0.08%
0.28%
 25,263,013,692 
21
2021-03-27
Mex$ 4.37Mex$ 4.39Mex$ 4.18Mex$ 4.22-3.17963%
-8.13029%
 0.0000036571Mex$ 4,009,357,623 
Mex$ 106,659,989,713 
0.09%
0.28%
 25,263,013,692 
21
2021-03-26
Mex$ 4.28Mex$ 4.44Mex$ 4.23Mex$ 4.382.3047%
-14.0453%
 0.00000385532Mex$ 4,248,756,644 
Mex$ 110,566,735,118 
0.09%
0.30%
 25,263,013,692 
21
2021-03-25
Mex$ 4.47Mex$ 4.54Mex$ 4.18Mex$ 4.27-4.17148%
-8.66088%
 0.00000399658Mex$ 5,694,414,551 
Mex$ 107,995,154,452 
0.10%
0.31%
 25,263,013,692 
18
2021-03-24
Mex$ 4.48Mex$ 5.04Mex$ 4.44Mex$ 4.560.829898%
10.6753%
 0.00000412319Mex$ 8,849,301,237 
Mex$ 115,160,279,176 
0.15%
0.32%
 25,263,013,692 
18
2021-03-23
Mex$ 4.54Mex$ 4.69Mex$ 4.21Mex$ 4.45-2.03122%
12.141%
 0.00000389985Mex$ 6,372,009,133 
Mex$ 112,521,273,301 
0.12%
0.30%
 25,263,013,692 
19
2021-03-22
Mex$ 4.53Mex$ 4.78Mex$ 4.44Mex$ 4.49-2.55812%
24.3069%
 0.00000399712Mex$ 6,795,379,876 
Mex$ 113,543,441,995 
0.13%
0.31%
 25,263,013,692 
19
2021-03-21
Mex$ 4.57Mex$ 4.72Mex$ 4.38Mex$ 4.63-0.526458%
18.8966%
 0.00000386701Mex$ 5,272,841,065 
Mex$ 116,928,487,997 
0.11%
0.30%
 25,263,013,692 
19
2021-03-20
Mex$ 5.05Mex$ 5.25Mex$ 4.46Mex$ 4.46-11.8367%
10.3311%
 0.00000372185Mex$ 7,958,013,500 
Mex$ 112,683,218,136 
0.16%
0.29%
 25,263,013,692 
18
2021-03-19
Mex$ 4.54Mex$ 5.08Mex$ 4.41Mex$ 5.007.8279%
28.1697%
 0.00000417813Mex$ 8,888,329,785 
Mex$ 126,347,730,782 
0.18%
0.33%
 25,263,013,692 
18
2021-03-18
Mex$ 4.05Mex$ 4.89Mex$ 4.04Mex$ 4.5412.2219%
15.8423%
 0.00000382771Mex$ 13,015,019,302 
Mex$ 114,691,979,589 
0.04%
0.30%
 25,263,013,692 
19
2021-03-17
Mex$ 3.99Mex$ 4.08Mex$ 3.73Mex$ 4.023.18079%
12.8569%
 0.00000335226Mex$ 5,570,580,465 
Mex$ 101,473,546,926 
0.10%
0.27%
 25,263,013,692 
18
2021-03-16
Mex$ 3.60Mex$ 3.97Mex$ 3.46Mex$ 3.978.46823%
13.1318%
 0.00000341352Mex$ 3,278,481,707 
Mex$ 100,403,209,001 
0.05%
0.27%
 25,263,013,692 
20
2021-03-15
Mex$ 3.79Mex$ 3.92Mex$ 3.47Mex$ 3.63-5.86278%
10.4715%
 0.00000314527Mex$ 2,279,844,114 
Mex$ 91,624,336,367 
0.04%
0.25%
 25,263,013,692