Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 44,591,807,702,187 ||| Volumen (24h): Mex$ 2,307,945,145,488 ||| Criptodivisas: 691
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 454 425 | 2024-04-18 428 | 2024-04-19 | -3 432 | 2024-04-20 | -4 432 | 2024-04-21 | 437 | 2024-04-22 | -5 450 | 2024-04-23 | -13 454 | 2024-04-24 | -4 -29 | CUDOS (CUDOS) | Mex$ 0.29 $0.02 | -1.94% -0.57% | 0.000000260124 | Mex$ 13,083,317 Mex$ 1,720,845,802 | 0.00% 0.00% | 5,843,157,717 8,652,956,008  | $5.15 $7.63 | |
CUDOS/AUD - A$ 0.03 CUDOS/BGN - 0.03 лв. CUDOS/BRL - R$ 0.09 CUDOS/CAD - C$ 0.02 CUDOS/CHF - Fr. 0.02 CUDOS/CNY - CN¥ 0.13 CUDOS/CZK - Kč 0.41 CUDOS/DKK - kr. 0.12
CUDOS/EUR - € 0.02 CUDOS/GBP - £ 0.01 CUDOS/HKD - HK$ 0.14 CUDOS/HRK - kn 0.12 CUDOS/HUF - Ft 6.38 CUDOS/IDR - Rp 280 CUDOS/ILS - ₪ 0.07 CUDOS/INR - ₹ 1.45
CUDOS/JPY - ¥ 2.69 CUDOS/KRW - ₩ 23.81 CUDOS/MXN - Mex$ 0.29 CUDOS/MYR - RM 0.08 CUDOS/NOK - kr 0.19 CUDOS/NZD - NZ$ 0.03 CUDOS/PHP - ₱ 1.00 CUDOS/PLN - zł 0.07
CUDOS/RON - lei 0.08 CUDOS/RUB - ₽ 1.63 CUDOS/SEK - kr 0.19 CUDOS/SGD - S$ 0.02 CUDOS/THB - ฿ 0.64 CUDOS/TRY - ₺ 0.57 CUDOS/USD - $ 0.02 CUDOS/ZAR - R 0.33
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 454 2024-04-24 | Mex$ 0.29 | Mex$ 0.29 | Mex$ 0.29 | Mex$ 0.29 | -1.94% -0.57% | 0.000000260124 | Mex$ 13,083,317 Mex$ 1,720,845,802 | 0.00% 0.00% | 5,843,157,717 | 450 2024-04-23 | Mex$ 0.30 | Mex$ 0.30 | Mex$ 0.30 | Mex$ 0.30 | -2.14% -0.11% | 0.000000262693 | Mex$ 13,726,476 Mex$ 1,743,827,920 | 0.00% 0.00% | 5,843,157,717 | 437 2024-04-22 | Mex$ 0.31 | Mex$ 0.31 | Mex$ 0.30 | Mex$ 0.31 | -0.25% 1.02% | 0.000000269058 | Mex$ 16,841,799 Mex$ 1,783,791,502 | 0.00% 0.00% | 5,843,157,717 | 432 2024-04-21 | Mex$ 0.31 | Mex$ 0.32 | Mex$ 0.31 | Mex$ 0.31 | -0.74% -5.56% | 0.000000277064 | Mex$ 13,137,835 Mex$ 1,793,974,551 | 0.00% 0.00% | 5,843,157,717 | 432 2024-04-20 | Mex$ 0.30 | Mex$ 0.31 | Mex$ 0.30 | Mex$ 0.31 | 2.87% 3.35% | 0.000000281109 | Mex$ 14,772,130 Mex$ 1,816,907,878 | 0.00% 0.00% | 5,843,157,717 | 428 2024-04-19 | Mex$ 0.31 | Mex$ 0.31 | Mex$ 0.29 | Mex$ 0.31 | 0.95% -11.43% | 0.000000275112 | Mex$ 14,634,578 Mex$ 1,814,983,979 | 0.00% 0.00% | 5,843,157,717 | 425 2024-04-18 | Mex$ 0.29 | Mex$ 0.30 | Mex$ 0.29 | Mex$ 0.30 | 3.04% -18.80% | 0.000000275796 | Mex$ 16,434,924 Mex$ 1,739,281,867 | 0.00% 0.00% | 5,843,157,717 | 427 2024-04-17 | Mex$ 0.30 | Mex$ 0.30 | Mex$ 0.29 | Mex$ 0.29 | -2.35% -23.99% | 0.000000276396 | Mex$ 14,206,492 Mex$ 1,693,410,830 | 0.00% 0.00% | 5,843,157,717 | 427 2024-04-16 | Mex$ 0.30 | Mex$ 0.30 | Mex$ 0.29 | Mex$ 0.29 | -1.82% -17.34% | 0.000000271808 | Mex$ 16,412,760 Mex$ 1,705,659,208 | 0.00% 0.00% | 5,843,157,717 | 412 2024-04-15 | Mex$ 0.32 | Mex$ 0.33 | Mex$ 0.29 | Mex$ 0.29 | -6.74% -24.83% | 0.000000279838 | Mex$ 23,917,989 Mex$ 1,718,859,668 | 0.00% 0.00% | 5,843,157,717 | 398 2024-04-14 | Mex$ 0.30 | Mex$ 0.32 | Mex$ 0.29 | Mex$ 0.32 | 6.43% -10.11% | 0.000000298325 | Mex$ 20,682,905 Mex$ 1,848,750,807 | 0.00% 0.00% | 5,843,157,717 | 390 2024-04-13 | Mex$ 0.33 | Mex$ 0.34 | Mex$ 0.30 | Mex$ 0.30 | -10.68% -12.61% | 0.000000284012 | Mex$ 20,451,268 Mex$ 1,737,133,296 | 0.00% 0.00% | 5,843,157,717 | 404 2024-04-12 | Mex$ 0.36 | Mex$ 0.36 | Mex$ 0.32 | Mex$ 0.33 | -7.50% -1.08% | 0.000000297959 | Mex$ 20,682,503 Mex$ 1,917,244,503 | 0.00% 0.00% | 5,843,157,717 | 420 2024-04-11 | Mex$ 0.36 | Mex$ 0.37 | Mex$ 0.35 | Mex$ 0.36 | -2.39% 7.14% | 0.000000311549 | Mex$ 19,628,652 Mex$ 2,102,313,370 | 0.00% 0.00% | 5,843,157,717 | 419 2024-04-10 | Mex$ 0.35 | Mex$ 0.37 | Mex$ 0.34 | Mex$ 0.37 | 6.24% 16.15% | 0.000000317769 | Mex$ 23,760,716 Mex$ 2,145,463,086 | 0.00% 0.00% | 5,843,157,717 | 436 2024-04-09 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.34 | Mex$ 0.34 | -10.71% 8.54% | 0.00000030421 | Mex$ 19,231,905 Mex$ 2,007,591,857 | 0.00% 0.00% | 5,843,157,717 | 414 2024-04-08 | Mex$ 0.35 | Mex$ 0.39 | Mex$ 0.35 | Mex$ 0.39 | 11.29% 14.58% | 0.000000327097 | Mex$ 20,536,913 Mex$ 2,261,811,754 | 0.00% 0.00% | 5,843,157,717 | 433 2024-04-07 | Mex$ 0.34 | Mex$ 0.35 | Mex$ 0.34 | Mex$ 0.35 | 3.47% -1.00% | 0.000000306215 | Mex$ 17,461,548 Mex$ 2,033,281,229 | 0.00% 0.00% | 5,843,157,717 | 441 2024-04-06 | Mex$ 0.33 | Mex$ 0.34 | Mex$ 0.33 | Mex$ 0.34 | 1.96% 2.58% | 0.000000297179 | Mex$ 18,423,754 Mex$ 1,973,054,455 | 0.00% 0.00% | 5,843,157,717 | 435 2024-04-05 | Mex$ 0.34 | Mex$ 0.34 | Mex$ 0.33 | Mex$ 0.33 | -1.05% -2.49% | 0.000000298291 | Mex$ 16,184,919 Mex$ 1,955,541,797 | 0.00% 0.00% | 5,843,157,717 | 437 2024-04-04 | Mex$ 0.32 | Mex$ 0.35 | Mex$ 0.31 | Mex$ 0.34 | 5.82% -5.68% | 0.000000300554 | Mex$ 24,347,191 Mex$ 1,974,109,446 | 0.00% 0.00% | 5,843,157,717 | 443 2024-04-03 | Mex$ 0.32 | Mex$ 0.33 | Mex$ 0.32 | Mex$ 0.32 | -0.53% -15.07% | 0.000000293387 | Mex$ 21,132,651 Mex$ 1,867,613,959 | 0.00% 0.00% | 5,843,157,717 | 445 2024-04-02 | Mex$ 0.34 | Mex$ 0.34 | Mex$ 0.31 | Mex$ 0.32 | -5.53% -14.27% | 0.000000295406 | Mex$ 24,502,921 Mex$ 1,883,424,024 | 0.00% 0.00% | 5,843,157,717 | 441 2024-04-01 | Mex$ 0.36 | Mex$ 0.36 | Mex$ 0.33 | Mex$ 0.34 | -4.22% -18.80% | 0.000000294039 | Mex$ 18,010,856 Mex$ 1,986,037,662 | 0.00% 0.00% | 5,843,157,717 | 439 2024-03-31 | Mex$ 0.33 | Mex$ 0.35 | Mex$ 0.33 | Mex$ 0.35 | 7.09% -7.95% | 0.000000301883 | Mex$ 26,246,710 Mex$ 2,072,914,184 | 0.00% 0.00% | 5,843,157,717 | 446 2024-03-30 | Mex$ 0.34 | Mex$ 0.34 | Mex$ 0.33 | Mex$ 0.33 | -2.91% -12.63% | 0.000000286796 | Mex$ 18,845,936 Mex$ 1,935,762,192 | 0.00% 0.00% | 5,843,157,717 | 441 2024-03-29 | Mex$ 0.36 | Mex$ 0.36 | Mex$ 0.34 | Mex$ 0.34 | -4.84% -6.99% | 0.000000295061 | Mex$ 23,281,424 Mex$ 1,999,970,167 | 0.00% 0.00% | 5,843,157,717 | 434 2024-03-28 | Mex$ 0.37 | Mex$ 0.38 | Mex$ 0.35 | Mex$ 0.36 | -4.49% -7.43% | 0.000000305514 | Mex$ 23,347,003 Mex$ 2,094,171,616 | 0.00% 0.00% | 5,843,157,717 | 413 2024-03-27 | Mex$ 0.38 | Mex$ 0.39 | Mex$ 0.38 | Mex$ 0.38 | -0.05% -5.36% | 0.000000330088 | Mex$ 23,569,934 Mex$ 2,213,410,129 | 0.00% 0.00% | 5,843,157,717 | 421 2024-03-26 | Mex$ 0.42 | Mex$ 0.42 | Mex$ 0.38 | Mex$ 0.38 | -9.73% 2.44% | 0.000000324701 | Mex$ 28,135,465 Mex$ 2,222,425,661 | 0.00% 0.00% | 5,843,157,717 |
|