Curve DAO Token (CRV) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,926,824,947,314 ||| Volumen (24h): Mex$ 3,775,801,897,008 ||| Criptodivisas: 687

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
130	Curve DAO Token (CRV)	Mex$ 7.69 $0.44	0.94% -8.55%	0.00000680692	Mex$ 1,053,187,704 Mex$ 9,137,688,166	0.03% 0.02%	1,188,968,083 2,105,487,420	$26.47 $46.87

CRV/AUD - A$ 0.69
CRV/BGN - 0.80 лв.
CRV/BRL - R$ 2.30
CRV/CAD - C$ 0.60
CRV/CHF - Fr. 0.40
CRV/CNY - CN¥ 3.17
CRV/CZK - Kč 10.44
CRV/DKK - kr. 3.08

CRV/EUR - € 0.41
CRV/GBP - £ 0.35
CRV/HKD - HK$ 3.43
CRV/HRK - kn 3.10
CRV/HUF - Ft 163.38
CRV/IDR - Rp 7,136
CRV/ILS - ₪ 1.66
CRV/INR - ₹ 36.68

CRV/JPY - ¥ 67.46
CRV/KRW - ₩ 609.18
CRV/MXN - Mex$ 7.69
CRV/MYR - RM 2.10
CRV/NOK - kr 4.85
CRV/NZD - NZ$ 0.75
CRV/PHP - ₱ 25.25
CRV/PLN - zł 1.80

CRV/RON - lei 2.05
CRV/RUB - ₽ 41.26
CRV/SEK - kr 4.83
CRV/SGD - S$ 0.60
CRV/THB - ฿ 16.15
CRV/TRY - ₺ 14.68
CRV/USD - $ 0.44
CRV/ZAR - R 8.45

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
130 2024-04-19	Mex$ 7.59	Mex$ 7.74	Mex$ 7.21	Mex$ 7.69	0.94% -8.55%	0.00000680692	Mex$ 1,053,187,704 Mex$ 9,137,688,166	0.03% 0.02%	1,188,968,083
130 2024-04-18	Mex$ 7.18	Mex$ 7.40	Mex$ 7.17	Mex$ 7.37	1.00% -28.01%	0.00000682486	Mex$ 915,921,404 Mex$ 8,749,062,899	0.03% 0.02%	1,187,771,795
131 2024-04-17	Mex$ 7.36	Mex$ 7.36	Mex$ 7.02	Mex$ 7.30	-1.21% -30.53%	0.00000695761	Mex$ 912,751,898 Mex$ 8,661,657,123	0.03% 0.02%	1,187,293,557
131 2024-04-16	Mex$ 7.17	Mex$ 7.32	Mex$ 6.99	Mex$ 7.30	2.05% -30.47%	0.00000679363	Mex$ 1,061,018,964 Mex$ 8,653,400,125	0.03% 0.02%	1,186,049,208
130 2024-04-15	Mex$ 7.50	Mex$ 7.66	Mex$ 6.89	Mex$ 7.07	-1.43% -35.07%	0.00000672958	Mex$ 1,421,940,547 Mex$ 8,381,638,821	0.04% 0.02%	1,184,826,760
127 2024-04-14	Mex$ 7.04	Mex$ 7.46	Mex$ 7.04	Mex$ 7.20	10.32% -31.50%	0.00000678744	Mex$ 2,064,222,153 Mex$ 8,526,892,395	0.05% 0.02%	1,184,523,977
130 2024-04-13	Mex$ 8.01	Mex$ 8.10	Mex$ 6.53	Mex$ 6.53	-18.19% -36.86%	0.00000623373	Mex$ 2,099,166,079 Mex$ 7,721,403,765	0.04% 0.02%	1,183,312,205
127 2024-04-12	Mex$ 9.92	Mex$ 9.99	Mex$ 7.49	Mex$ 7.87	-20.83% -23.02%	0.00000714777	Mex$ 2,024,302,470 Mex$ 9,302,910,093	0.05% 0.02%	1,181,883,173
124 2024-04-11	Mex$ 10.14	Mex$ 10.20	Mex$ 9.88	Mex$ 9.92	-2.27% -3.31%	0.00000859188	Mex$ 628,729,927 Mex$ 11,725,139,798	0.02% 0.03%	1,181,697,125
121 2024-04-10	Mex$ 10.18	Mex$ 10.18	Mex$ 9.82	Mex$ 10.11	-1.56% 2.73%	0.00000875251	Mex$ 842,838,745 Mex$ 11,924,226,072	0.03% 0.03%	1,179,058,334
123 2024-04-09	Mex$ 10.66	Mex$ 10.66	Mex$ 10.21	Mex$ 10.21	-4.70% 2.77%	0.00000903958	Mex$ 823,681,852 Mex$ 12,032,641,300	0.03% 0.03%	1,178,577,752
122 2024-04-08	Mex$ 10.47	Mex$ 10.83	Mex$ 10.32	Mex$ 10.83	4.10% 0.74%	0.00000915365	Mex$ 774,088,764 Mex$ 12,762,775,786	0.03% 0.03%	1,178,198,554
124 2024-04-07	Mex$ 10.27	Mex$ 10.53	Mex$ 10.27	Mex$ 10.39	1.69% -8.90%	0.00000914254	Mex$ 603,731,550 Mex$ 12,238,007,530	0.03% 0.03%	1,177,931,470
122 2024-04-06	Mex$ 10.13	Mex$ 10.28	Mex$ 10.12	Mex$ 10.28	1.18% -8.72%	0.00000904907	Mex$ 441,532,224 Mex$ 12,103,707,076	0.02% 0.03%	1,177,173,228
123 2024-04-05	Mex$ 10.40	Mex$ 10.40	Mex$ 9.99	Mex$ 10.27	-0.73% -11.77%	0.00000915554	Mex$ 900,706,858 Mex$ 12,073,278,568	0.03% 0.03%	1,175,333,854
122 2024-04-04	Mex$ 9.99	Mex$ 10.51	Mex$ 9.94	Mex$ 10.32	3.83% -11.05%	0.00000918441	Mex$ 1,109,438,760 Mex$ 12,130,381,057	0.04% 0.03%	1,174,955,396
124 2024-04-03	Mex$ 10.06	Mex$ 10.26	Mex$ 9.82	Mex$ 9.82	-2.90% -14.62%	0.00000900984	Mex$ 964,505,845 Mex$ 11,506,545,242	0.03% 0.03%	1,172,274,501
122 2024-04-02	Mex$ 10.77	Mex$ 10.77	Mex$ 10.01	Mex$ 10.11	-6.22% -14.18%	0.0000092683	Mex$ 1,222,155,043 Mex$ 11,848,885,316	0.03% 0.03%	1,171,645,438
119 2024-04-01	Mex$ 11.48	Mex$ 11.48	Mex$ 10.62	Mex$ 10.82	-5.55% -8.22%	0.0000093571	Mex$ 1,096,381,753 Mex$ 12,670,980,138	0.03% 0.03%	1,171,479,821
117 2024-03-31	Mex$ 11.36	Mex$ 11.56	Mex$ 11.36	Mex$ 11.45	0.97% 1.40%	0.00000974168	Mex$ 642,701,049 Mex$ 13,355,664,615	0.03% 0.03%	1,166,636,960
117 2024-03-30	Mex$ 11.78	Mex$ 11.78	Mex$ 11.34	Mex$ 11.34	-3.28% 1.57%	0.0000098153	Mex$ 739,173,779 Mex$ 13,216,701,004	0.04% 0.03%	1,165,702,190
116 2024-03-29	Mex$ 11.65	Mex$ 11.94	Mex$ 11.53	Mex$ 11.76	0.91% 7.81%	0.0000101392	Mex$ 1,066,599,139 Mex$ 13,685,035,004	0.04% 0.03%	1,163,529,308
120 2024-03-28	Mex$ 11.48	Mex$ 11.66	Mex$ 11.33	Mex$ 11.61	0.53% 4.27%	0.0000098993	Mex$ 926,751,070 Mex$ 13,504,583,530	0.03% 0.03%	1,162,903,416
119 2024-03-27	Mex$ 11.95	Mex$ 11.95	Mex$ 11.43	Mex$ 11.57	-1.39% 3.30%	0.0000100837	Mex$ 1,097,461,404 Mex$ 13,451,871,001	0.03% 0.03%	1,162,455,576
118 2024-03-26	Mex$ 11.79	Mex$ 12.06	Mex$ 11.58	Mex$ 11.84	-0.18% 18.80%	0.0000101085	Mex$ 1,087,540,351 Mex$ 13,760,946,935	0.03% 0.03%	1,162,160,586
116 2024-03-25	Mex$ 11.38	Mex$ 11.97	Mex$ 11.36	Mex$ 11.86	4.22% 7.95%	0.0000101426	Mex$ 1,157,452,197 Mex$ 13,776,046,461	0.03% 0.03%	1,161,724,339
115 2024-03-24	Mex$ 11.26	Mex$ 11.41	Mex$ 10.97	Mex$ 11.41	0.71% -3.71%	0.0000102201	Mex$ 774,973,891 Mex$ 13,228,201,509	0.03% 0.03%	1,159,746,352
115 2024-03-23	Mex$ 11.13	Mex$ 11.39	Mex$ 11.10	Mex$ 11.30	2.64% -2.44%	0.0000104052	Mex$ 799,725,936 Mex$ 13,098,225,471	0.03% 0.03%	1,158,991,934
114 2024-03-22	Mex$ 11.30	Mex$ 11.46	Mex$ 10.78	Mex$ 11.01	-2.41% -14.57%	0.0000104217	Mex$ 1,392,491,978 Mex$ 12,755,246,814	0.04% 0.03%	1,158,461,733
114 2024-03-21	Mex$ 11.20	Mex$ 11.26	Mex$ 11.06	Mex$ 11.26	0.44% -17.67%	0.0000102936	Mex$ 1,451,112,544 Mex$ 13,043,272,770	0.04% 0.03%	1,158,034,039

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado