CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,325,334,414,767 ||| Volumen (24h): Mex$ 3,023,794,316,218 ||| Criptodivisas: 698

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
295 CyberConnect (CYBER)Mex$ 142.80
$8.43		5.90%
-7.37%		 0.000142292Mex$ 387,085,798 
Mex$ 3,035,283,559 		0.01%
0.01% 		 21,254,744 
100,000,000 		$9.10
$42.80
CYBER CyberConnect =
MXN

CYBER/AUD - A$ 12.89
CYBER/BGN - 15.45 лв.
CYBER/BRL - R$ 43.79
CYBER/CAD - C$ 11.56
CYBER/CHF - Fr. 7.72
CYBER/CNY - CN¥ 61.03
CYBER/CZK - Kč 197.24
CYBER/DKK - kr. 58.65
CYBER/EUR - € 7.86
CYBER/GBP - £ 6.72
CYBER/HKD - HK$ 65.90
CYBER/HRK - kn 59.68
CYBER/HUF - Ft 3,064.58
CYBER/IDR - Rp 136,443
CYBER/ILS - ₪ 31.66
CYBER/INR - ₹ 703.17
CYBER/JPY - ¥ 1,313.10
CYBER/KRW - ₩ 11,594.37
CYBER/MXN - Mex$ 142.80
CYBER/MYR - RM 40.19
CYBER/NOK - kr 92.89
CYBER/NZD - NZ$ 14.21
CYBER/PHP - ₱ 485.31
CYBER/PLN - zł 33.99
CYBER/RON - lei 39.21
CYBER/RUB - ₽ 788.16
CYBER/SEK - kr 91.97
CYBER/SGD - S$ 11.46
CYBER/THB - ฿ 311.27
CYBER/TRY - ₺ 272.38
CYBER/USD - $ 8.43
CYBER/ZAR - R 156.51
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
295
2024-05-02		Mex$ 141.81Mex$ 142.80Mex$ 138.15Mex$ 142.805.90%
-7.37%		 0.000142292Mex$ 387,085,798 
Mex$ 3,035,283,559 		0.01%
0.01%		  21,254,744 
296
2024-05-01		Mex$ 142.33Mex$ 142.38Mex$ 134.42Mex$ 141.940.87%
-8.41%		 0.000143217Mex$ 457,440,178 
Mex$ 3,016,880,605 		0.01%
0.01%		  21,254,744 
294
2024-04-30		Mex$ 150.46Mex$ 150.46Mex$ 134.95Mex$ 139.93-4.23%
-10.18%		 0.000136561Mex$ 413,958,819 
Mex$ 2,974,086,975 		0.01%
0.01%		  21,254,744 
295
2024-04-29		Mex$ 149.40Mex$ 151.13Mex$ 145.91Mex$ 151.13-0.01%
-4.69%		 0.000137597Mex$ 349,862,017 
Mex$ 3,212,209,749 		0.02%
0.01%		  21,254,744 
299
2024-04-28		Mex$ 153.88Mex$ 155.03Mex$ 151.88Mex$ 152.45-0.36%
-2.31%		 0.000139668Mex$ 239,775,967 
Mex$ 3,240,253,103 		0.01%
0.01%		  21,254,744 
299
2024-04-27		Mex$ 149.58Mex$ 154.41Mex$ 145.39Mex$ 152.600.75%
-4.77%		 0.000140684Mex$ 337,240,701 
Mex$ 3,243,574,337 		0.02%
0.01%		  21,254,744 
302
2024-04-26		Mex$ 156.27Mex$ 156.27Mex$ 151.16Mex$ 152.25-3.33%
-0.22%		 0.00013808Mex$ 283,691,690 
Mex$ 3,136,552,086 		0.01%
0.01%		  20,601,944 
302
2024-04-25		Mex$ 153.79Mex$ 157.42Mex$ 147.48Mex$ 156.131.13%
5.26%		 0.000141309Mex$ 317,206,628 
Mex$ 3,216,612,896 		0.01%
0.01%		  20,601,944 
305
2024-04-24		Mex$ 156.01Mex$ 159.78Mex$ 151.11Mex$ 151.11-2.08%
6.97%		 0.00013919Mex$ 410,208,987 
Mex$ 3,113,198,349 		0.01%
0.01%		  20,601,944 
310
2024-04-23		Mex$ 156.94Mex$ 157.99Mex$ 154.28Mex$ 156.09-1.14%
6.61%		 0.00013739Mex$ 340,396,946 
Mex$ 3,106,410,652 		0.01%
0.01%		  19,901,954 
312
2024-04-22		Mex$ 154.70Mex$ 158.88Mex$ 154.70Mex$ 156.220.78%
10.24%		 0.000137682Mex$ 337,611,139 
Mex$ 3,109,006,268 		0.01%
0.01%		  19,901,954 
307
2024-04-21		Mex$ 160.82Mex$ 160.82Mex$ 153.37Mex$ 155.51-3.14%
8.15%		 0.000140332Mex$ 292,020,331 
Mex$ 3,094,858,562 		0.02%
0.01%		  19,901,944 
308
2024-04-20		Mex$ 149.88Mex$ 159.73Mex$ 149.88Mex$ 159.736.30%
13.77%		 0.000144405Mex$ 310,368,175 
Mex$ 3,178,977,256 		0.02%
0.01%		  19,901,944 
301
2024-04-19		Mex$ 152.00Mex$ 157.82Mex$ 144.75Mex$ 155.411.97%
-17.60%		 0.000137644Mex$ 397,958,197 
Mex$ 3,092,912,189 		0.01%
0.01%		  19,901,944 
303
2024-04-18		Mex$ 140.02Mex$ 147.45Mex$ 138.42Mex$ 147.453.49%
-35.43%		 0.000136618Mex$ 327,607,940 
Mex$ 2,934,522,140 		0.01%
0.01%		  19,901,944 
306
2024-04-17		Mex$ 144.65Mex$ 144.65Mex$ 137.26Mex$ 141.87-2.45%
-39.58%		 0.000135301Mex$ 373,665,916 
Mex$ 2,823,449,285 		0.01%
0.01%		  19,901,944 
304
2024-04-16		Mex$ 139.40Mex$ 143.76Mex$ 135.17Mex$ 143.763.12%
-38.18%		 0.000133864Mex$ 378,534,798 
Mex$ 2,861,149,245 		0.01%
0.01%		  19,901,944 
312
2024-04-15		Mex$ 148.58Mex$ 151.49Mex$ 134.92Mex$ 137.94-1.13%
-40.96%		 0.00013122Mex$ 495,023,316 
Mex$ 2,672,834,753 		0.01%
0.01%		  19,376,944 
313
2024-04-14		Mex$ 136.52Mex$ 146.39Mex$ 133.53Mex$ 139.939.70%
-39.63%		 0.000131942Mex$ 768,476,878 
Mex$ 2,660,955,653 		0.02%
0.01%		  19,015,827 
318
2024-04-13		Mex$ 172.69Mex$ 172.69Mex$ 127.56Mex$ 127.56-28.68%
-43.58%		 0.000121861Mex$ 1,344,302,210 
Mex$ 2,425,657,568 		0.03%
0.01%		  19,015,827 
286
2024-04-12		Mex$ 220.37Mex$ 221.24Mex$ 170.78Mex$ 176.58-21.14%
-21.20%		 0.000160346Mex$ 897,506,703 
Mex$ 3,357,736,514 		0.02%
0.01%		  19,015,827 
273
2024-04-11		Mex$ 225.23Mex$ 228.52Mex$ 221.47Mex$ 221.47-2.44%
2.33%		 0.000191776Mex$ 351,129,664 
Mex$ 4,211,460,538 		0.01%
0.01%		  19,015,827 
269
2024-04-10		Mex$ 224.86Mex$ 226.63Mex$ 219.27Mex$ 226.120.06%
4.38%		 0.000195698Mex$ 541,929,172 
Mex$ 4,299,944,567 		0.02%
0.01%		  19,015,827 
266
2024-04-09		Mex$ 233.99Mex$ 236.81Mex$ 224.90Mex$ 226.26-1.51%
9.46%		 0.000200335Mex$ 618,676,665 
Mex$ 4,302,545,745 		0.02%
0.01%		  19,015,827 
275
2024-04-08		Mex$ 231.67Mex$ 239.14Mex$ 226.48Mex$ 232.230.64%
3.44%		 0.000196241Mex$ 467,917,355 
Mex$ 4,416,071,989 		0.02%
0.01%		  19,015,827 
266
2024-04-07		Mex$ 224.20Mex$ 236.98Mex$ 224.20Mex$ 229.172.52%
-1.26%		 0.000201666Mex$ 501,082,064 
Mex$ 4,357,836,426 		0.03%
0.01%		  19,015,827 
269
2024-04-06		Mex$ 220.91Mex$ 232.07Mex$ 218.46Mex$ 224.040.79%
-1.68%		 0.000197176Mex$ 463,422,818 
Mex$ 4,260,325,695 		0.02%
0.01%		  19,015,827 
269
2024-04-05		Mex$ 219.22Mex$ 225.54Mex$ 209.35Mex$ 223.212.34%
-8.91%		 0.000198944Mex$ 555,992,705 
Mex$ 4,244,487,292 		0.02%
0.01%		  19,015,827 
278
2024-04-04		Mex$ 217.35Mex$ 226.35Mex$ 211.97Mex$ 217.74-0.49%
2.76%		 0.000193703Mex$ 504,482,500 
Mex$ 4,140,506,648 		0.02%
0.01%		  19,015,827 
274
2024-04-03		Mex$ 208.04Mex$ 227.45Mex$ 208.04Mex$ 214.401.68%
0.17%		 0.000196798Mex$ 739,264,709 
Mex$ 4,076,942,685 		0.02%
0.01%		  19,015,827 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s