CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,489,162,126,907 ||| Volumen (24h): Mex$ 2,460,319,773,257 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
325 DAO Maker (DAO)Mex$ 18.02
$1.05		-0.56%
-12.73%		 0.0000165713Mex$ 116,335,933 
Mex$ 2,703,355,303 		0.00%
0.01% 		 149,996,691 
234,968,161 		$8.03
$12.58
DAO DAO Maker =
MXN

DAO/AUD - A$ 1.64
DAO/BGN - 1.94 лв.
DAO/BRL - R$ 5.48
DAO/CAD - C$ 1.45
DAO/CHF - Fr. 0.96
DAO/CNY - CN¥ 7.63
DAO/CZK - Kč 24.98
DAO/DKK - kr. 7.38
DAO/EUR - € 0.99
DAO/GBP - £ 0.85
DAO/HKD - HK$ 8.25
DAO/HRK - kn 7.46
DAO/HUF - Ft 389.88
DAO/IDR - Rp 17,093
DAO/ILS - ₪ 3.96
DAO/INR - ₹ 87.87
DAO/JPY - ¥ 162.96
DAO/KRW - ₩ 1,448.62
DAO/MXN - Mex$ 18.02
DAO/MYR - RM 5.04
DAO/NOK - kr 11.61
DAO/NZD - NZ$ 1.79
DAO/PHP - ₱ 60.68
DAO/PLN - zł 4.26
DAO/RON - lei 4.92
DAO/RUB - ₽ 98.97
DAO/SEK - kr 11.50
DAO/SGD - S$ 1.43
DAO/THB - ฿ 38.80
DAO/TRY - ₺ 34.24
DAO/USD - $ 1.05
DAO/ZAR - R 20.34
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
325
2024-04-20		Mex$ 17.83Mex$ 18.25Mex$ 17.83Mex$ 18.02-0.56%
-12.73%		 0.0000165713Mex$ 116,335,933 
Mex$ 2,703,355,303 		0.00%
0.01%		  149,996,691 
328
2024-04-19		Mex$ 18.74Mex$ 18.84Mex$ 17.98Mex$ 18.44-1.39%
-11.62%		 0.0000163292Mex$ 150,846,290 
Mex$ 2,765,427,820 		0.00%
0.01%		  149,996,691 
319
2024-04-18		Mex$ 17.84Mex$ 18.12Mex$ 17.53Mex$ 18.09-0.97%
-25.25%		 0.0000167583Mex$ 147,228,753 
Mex$ 2,712,971,982 		0.01%
0.01%		  149,996,691 
312
2024-04-17		Mex$ 18.94Mex$ 18.94Mex$ 17.88Mex$ 18.22-3.95%
-29.67%		 0.0000173756Mex$ 145,332,752 
Mex$ 2,732,771,025 		0.00%
0.01%		  149,996,691 
309
2024-04-16		Mex$ 18.86Mex$ 18.95Mex$ 18.18Mex$ 18.79-0.00%
-26.35%		 0.0000174983Mex$ 141,777,611 
Mex$ 2,818,777,161 		0.00%
0.01%		  149,996,691 
303
2024-04-15		Mex$ 20.25Mex$ 20.71Mex$ 18.59Mex$ 18.59-4.73%
-28.98%		 0.0000176887Mex$ 251,870,682 
Mex$ 2,789,100,126 		0.01%
0.01%		  149,996,691 
301
2024-04-14		Mex$ 18.08Mex$ 19.80Mex$ 17.49Mex$ 19.5813.96%
-24.05%		 0.000018459Mex$ 219,873,536 
Mex$ 2,936,502,520 		0.01%
0.01%		  149,996,691 
303
2024-04-13		Mex$ 20.21Mex$ 20.57Mex$ 17.18Mex$ 17.18-13.25%
-33.29%		 0.000016411Mex$ 230,251,894 
Mex$ 2,576,710,418 		0.00%
0.01%		  149,996,691 
312
2024-04-12		Mex$ 22.84Mex$ 23.06Mex$ 19.25Mex$ 19.48-17.28%
-23.39%		 0.0000176913Mex$ 259,256,555 
Mex$ 2,922,235,268 		0.01%
0.01%		  149,996,691 
303
2024-04-11		Mex$ 24.84Mex$ 25.33Mex$ 23.41Mex$ 23.41-6.55%
-16.95%		 0.0000202686Mex$ 280,791,326 
Mex$ 3,510,991,210 		0.01%
0.01%		  149,996,691 
300
2024-04-10		Mex$ 24.72Mex$ 25.22Mex$ 24.19Mex$ 24.95-0.25%
-9.49%		 0.0000215919Mex$ 208,713,144 
Mex$ 3,742,264,746 		0.01%
0.01%		  149,996,691 
305
2024-04-09		Mex$ 25.57Mex$ 25.63Mex$ 24.82Mex$ 24.82-3.57%
-3.58%		 0.0000219796Mex$ 188,731,002 
Mex$ 3,723,544,545 		0.01%
0.01%		  149,996,691 
297
2024-04-08		Mex$ 25.58Mex$ 26.56Mex$ 24.88Mex$ 26.031.97%
-6.74%		 0.0000219937Mex$ 250,525,807 
Mex$ 3,904,017,676 		0.01%
0.01%		  149,996,691 
297
2024-04-07		Mex$ 25.44Mex$ 25.93Mex$ 25.39Mex$ 25.480.09%
-7.31%		 0.0000224235Mex$ 156,759,535 
Mex$ 3,822,152,243 		0.01%
0.01%		  149,996,691 
288
2024-04-06		Mex$ 25.08Mex$ 25.98Mex$ 25.08Mex$ 25.531.02%
-10.16%		 0.0000224668Mex$ 184,896,030 
Mex$ 3,829,102,688 		0.01%
0.01%		  149,996,691 
286
2024-04-05		Mex$ 28.60Mex$ 28.60Mex$ 25.37Mex$ 25.54-10.06%
-6.38%		 0.0000227638Mex$ 354,118,186 
Mex$ 3,830,947,636 		0.01%
0.01%		  149,996,691 
268
2024-04-04		Mex$ 27.87Mex$ 28.37Mex$ 27.56Mex$ 28.361.86%
-6.30%		 0.0000252267Mex$ 205,664,373 
Mex$ 4,253,477,092 		0.01%
0.01%		  149,996,691 
273
2024-04-03		Mex$ 26.14Mex$ 27.85Mex$ 25.85Mex$ 27.293.85%
-8.17%		 0.0000250482Mex$ 244,618,766 
Mex$ 4,093,135,663 		0.01%
0.01%		  149,996,691 
284
2024-04-02		Mex$ 27.51Mex$ 27.51Mex$ 25.38Mex$ 26.20-6.30%
-8.48%		 0.0000240094Mex$ 268,214,945 
Mex$ 3,929,570,924 		0.01%
0.01%		  149,996,691 
280
2024-04-01		Mex$ 27.79Mex$ 28.08Mex$ 26.58Mex$ 28.081.38%
-7.11%		 0.0000242908Mex$ 287,288,261 
Mex$ 4,211,696,177 		0.01%
0.01%		  149,996,691 
293
2024-03-31		Mex$ 28.55Mex$ 28.55Mex$ 27.49Mex$ 27.67-3.40%
-11.22%		 0.0000235482Mex$ 258,001,700 
Mex$ 4,150,827,899 		0.01%
0.01%		  149,996,691 
283
2024-03-30		Mex$ 27.61Mex$ 28.84Mex$ 27.26Mex$ 28.653.68%
-12.83%		 0.0000247986Mex$ 1,806,050,722 
Mex$ 4,296,761,115 		0.09%
0.01%		  149,996,691 
293
2024-03-29		Mex$ 30.41Mex$ 30.41Mex$ 27.32Mex$ 27.76-8.65%
-34.55%		 0.0000239329Mex$ 540,734,165 
Mex$ 4,164,287,210 		0.02%
0.01%		  149,996,691 
276
2024-03-28		Mex$ 29.66Mex$ 30.30Mex$ 28.64Mex$ 30.301.82%
-25.35%		 0.0000258275Mex$ 641,928,826 
Mex$ 4,544,622,272 		0.02%
0.01%		  149,996,746 
273
2024-03-27		Mex$ 29.12Mex$ 33.57Mex$ 28.33Mex$ 29.914.41%
4.55%		 0.0000260642Mex$ 793,081,852 
Mex$ 4,486,544,626 		0.02%
0.01%		  149,996,946 
287
2024-03-26		Mex$ 30.40Mex$ 30.89Mex$ 28.63Mex$ 29.04-4.54%
5.90%		 0.0000247954Mex$ 1,912,941,360 
Mex$ 4,356,631,489 		0.06%
0.01%		  149,997,237 
271
2024-03-25		Mex$ 31.94Mex$ 31.94Mex$ 30.38Mex$ 30.61-3.20%
8.25%		 0.0000261833Mex$ 761,288,732 
Mex$ 4,591,754,417 		0.02%
0.01%		  149,997,446 
260
2024-03-24		Mex$ 32.51Mex$ 32.51Mex$ 30.81Mex$ 31.70-4.36%
5.39%		 0.0000284052Mex$ 486,290,671 
Mex$ 4,755,169,460 		0.02%
0.01%		  149,997,653 
247
2024-03-23		Mex$ 40.48Mex$ 40.48Mex$ 31.82Mex$ 33.27-22.31%
21.05%		 0.0000306295Mex$ 1,256,042,475 
Mex$ 5,007,056,271 		0.05%
0.01%		  150,508,345 
189
2024-03-22		Mex$ 39.85Mex$ 43.66Mex$ 36.99Mex$ 42.813.99%
53.88%		 0.0000405185Mex$ 1,196,805,297 
Mex$ 6,571,434,292 		0.03%
0.02%		  153,510,238 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s