CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 8,004,146,739,793 ||| Volumen (24h): Mex$ 1,845,193,863,634 ||| Criptodivisas: 960

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
30 Dash (DASH)Mex$ 1,548.79
$69.29
-0.238232%
-2.43717%
 0.00634321Mex$ 7,097,398,800 
Mex$ 15,066,188,888 
0.38%
0.19%
 9,727,735 $36.43
DASH Dash =
MXN

DASH/AUD - A$ 98.27
DASH/BGN - 116.53 лв.
DASH/BRL - R$ 385.32
DASH/CAD - C$ 92.75
DASH/CHF - Fr. 64.39
DASH/CNY - CN¥ 472.85
DASH/CZK - 1,616.68
DASH/DKK - kr. 443.81
DASH/EUR - 59.61
DASH/GBP - £ 54.28
DASH/HKD - HK$ 537.04
DASH/HRK - kn 449.80
DASH/HUF - Ft 21,664.93
DASH/IDR - Rp 1,036,923
DASH/ILS - 241.21
DASH/INR - 5,104.72
DASH/JPY - ¥ 7,307.59
DASH/KRW - 81,317.10
DASH/MXN - Mex$ 1,548.79
DASH/MYR - RM 288.99
DASH/NOK - kr 662.78
DASH/NZD - NZ$ 105.74
DASH/PHP - 3,355.07
DASH/PLN - 271.19
DASH/RON - lei 290.05
DASH/RUB - 5,434.71
DASH/SEK - kr 632.96
DASH/SGD - S$ 95.37
DASH/THB - ฿ 2,188.99
DASH/TRY - 533.49
DASH/USD - $ 69.29
DASH/ZAR - R 1,185.58
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
30
2020-09-28
Mex$ 1,549.94Mex$ 1,549.94Mex$ 1,548.79Mex$ 1,548.79-0.238232%
-2.43717%
 0.00634321Mex$ 7,097,398,800 
Mex$ 15,066,188,888 
0.38%
0.19%
 9,727,735 
30
2020-09-27
Mex$ 1,544.00Mex$ 1,556.32Mex$ 1,511.99Mex$ 1,528.64-0.979215%
-3.34394%
 0.00636828Mex$ 6,046,036,913 
Mex$ 14,869,860,200 
0.35%
0.19%
 9,727,533 
30
2020-09-26
Mex$ 1,535.07Mex$ 1,551.07Mex$ 1,535.07Mex$ 1,548.210.511683%
-4.9725%
 0.00644151Mex$ 6,120,219,261 
Mex$ 15,057,739,556 
0.34%
0.19%
 9,725,883 
30
2020-09-25
Mex$ 1,515.13Mex$ 1,543.26Mex$ 1,495.88Mex$ 1,533.901.03148%
-4.55086%
 0.0064094Mex$ 6,275,305,493 
Mex$ 14,916,190,639 
0.31%
0.19%
 9,724,368 
29
2020-09-24
Mex$ 1,453.71Mex$ 1,506.47Mex$ 1,451.75Mex$ 1,503.923.78834%
-7.2124%
 0.00636753Mex$ 5,846,243,475 
Mex$ 14,622,236,088 
0.28%
0.19%
 9,722,715 
29
2020-09-23
Mex$ 1,526.70Mex$ 1,528.81Mex$ 1,506.77Mex$ 1,507.82-1.52485%
-8.40013%
 0.00643077Mex$ 4,070,453,706 
Mex$ 14,657,336,920 
0.22%
0.19%
 9,720,866 
30
2020-09-22
Mex$ 1,453.93Mex$ 1,488.63Mex$ 1,453.93Mex$ 1,476.700.97397%
-7.10757%
 0.0064713Mex$ 6,052,554,432 
Mex$ 14,352,974,842 
0.29%
0.19%
 9,719,634 
29
2020-09-21
Mex$ 1,511.82Mex$ 1,526.93Mex$ 1,405.67Mex$ 1,446.80-3.80853%
-10.2486%
 0.00642989Mex$ 6,813,373,951 
Mex$ 14,059,993,524 
0.24%
0.19%
 9,717,984 
31
2020-09-20
Mex$ 1,540.99Mex$ 1,540.99Mex$ 1,486.49Mex$ 1,488.44-3.5057%
-5.69275%
 0.00647466Mex$ 6,044,257,817 
Mex$ 14,462,243,530 
0.29%
0.19%
 9,716,406 
30
2020-09-19
Mex$ 1,522.57Mex$ 1,552.07Mex$ 1,522.57Mex$ 1,542.141.30817%
-7.7356%
 0.00659367Mex$ 6,224,238,520 
Mex$ 14,981,653,331 
0.30%
0.19%
 9,714,828 
31
2020-09-18
Mex$ 1,552.14Mex$ 1,553.65Mex$ 1,506.20Mex$ 1,523.48-1.69925%
-6.07624%
 0.00659155Mex$ 5,975,697,167 
Mex$ 14,797,899,270 
0.23%
0.19%
 9,713,230 
29
2020-09-17
Mex$ 1,533.88Mex$ 1,551.12Mex$ 1,514.11Mex$ 1,527.36-0.639116%
-4.31619%
 0.00668502Mex$ 6,117,171,770 
Mex$ 14,833,275,870 
0.21%
0.20%
 9,711,730 
29
2020-09-16
Mex$ 1,503.25Mex$ 1,553.17Mex$ 1,503.25Mex$ 1,544.33-0.336481%
-3.85203%
 0.00668655Mex$ 5,511,127,431 
Mex$ 14,995,534,273 
0.21%
0.20%
 9,710,074 
29
2020-09-15
Mex$ 1,589.54Mex$ 1,604.37Mex$ 1,554.68Mex$ 1,554.68-2.29851%
-0.459676%
 0.00680046Mex$ 6,135,277,461 
Mex$ 15,093,660,625 
0.22%
0.20%
 9,708,560 
28
2020-09-14
Mex$ 1,569.49Mex$ 1,624.83Mex$ 1,569.49Mex$ 1,581.920.134092%
-0.242969%
 0.00703187Mex$ 124,552,945,074 
Mex$ 15,355,666,959 
4.33%
0.20%
 9,706,962 
28
2020-09-13
Mex$ 1,689.92Mex$ 1,689.92Mex$ 1,595.69Mex$ 1,614.53-4.15909%
8.01682%
 0.00730975Mex$ 259,792,487,470 
Mex$ 15,669,682,122 
6.56%
0.21%
 9,705,390 
28
2020-09-12
Mex$ 1,649.83Mex$ 1,698.83Mex$ 1,636.30Mex$ 1,686.103.06703%
16.986%
 0.00755791Mex$ 222,060,829,321 
Mex$ 16,361,496,169 
6.59%
0.22%
 9,703,757 
28
2020-09-11
Mex$ 1,639.45Mex$ 1,647.12Mex$ 1,585.69Mex$ 1,641.460.336013%
5.86054%
 0.00741887Mex$ 247,238,606,109 
Mex$ 15,925,790,801 
6.42%
0.21%
 9,702,225 
28
2020-09-10
Mex$ 1,643.14Mex$ 1,660.35Mex$ 1,620.31Mex$ 1,647.750.804716%
5.12899%
 0.00745135Mex$ 224,599,067,584 
Mex$ 15,984,115,713 
5.45%
0.21%
 9,700,592 
28
2020-09-09
Mex$ 1,592.75Mex$ 1,644.86Mex$ 1,592.75Mex$ 1,628.783.49171%
-8.11634%
 0.00740203Mex$ 4,489,416,139 
Mex$ 15,797,628,100 
0.20%
0.21%
 9,699,087 
27
2020-09-08
Mex$ 1,659.91Mex$ 1,674.43Mex$ 1,578.22Mex$ 1,588.79-3.415%
-18.4937%
 0.00723969Mex$ 6,678,233,683 
Mex$ 15,407,214,660 
0.23%
0.21%
 9,697,428 
26
2020-09-07
Mex$ 1,517.15Mex$ 1,636.69Mex$ 1,439.59Mex$ 1,620.156.0296%
-13.924%
 0.0073674Mex$ 7,598,500,887 
Mex$ 15,708,732,460 
0.24%
0.00%
 9,695,859 
29
2020-09-06
Mex$ 1,475.03Mex$ 1,537.89Mex$ 1,445.98Mex$ 1,537.896.1251%
-19.1587%
 0.00689689Mex$ 5,514,408,573 
Mex$ 14,908,707,227 
0.15%
0.00%
 9,694,278 
28
2020-09-05
Mex$ 1,584.09Mex$ 1,584.09Mex$ 1,426.18Mex$ 1,450.16-8.39243%
-21.8791%
 0.00665098Mex$ 6,470,655,577 
Mex$ 14,055,997,355 
0.16%
0.00%
 9,692,706 
29
2020-09-04
Mex$ 1,457.22Mex$ 1,583.09Mex$ 1,457.22Mex$ 1,571.21-0.073031%
-14.2773%
 0.00692212Mex$ 8,391,870,667 
Mex$ 15,226,855,882 
0.26%
0.00%
 9,691,151 
29
2020-09-03
Mex$ 1,806.76Mex$ 1,806.76Mex$ 1,644.97Mex$ 1,644.97-8.97451%
-9.04416%
 0.00706341Mex$ 6,359,986,448 
Mex$ 15,939,030,248 
0.21%
0.00%
 9,689,532 
29
2020-09-02
Mex$ 1,928.63Mex$ 1,928.63Mex$ 1,786.28Mex$ 1,813.68-6.97962%
-3.44816%
 0.00733716Mex$ 7,359,302,229 
Mex$ 17,570,835,725 
0.24%
0.00%
 9,687,940 
28
2020-09-01
Mex$ 1,878.97Mex$ 1,948.00Mex$ 1,878.97Mex$ 1,948.002.8954%
5.24122%
 0.00746578Mex$ 7,303,291,011 
Mex$ 18,869,142,906 
0.26%
0.00%
 9,686,423 
28
2020-08-31
Mex$ 1,930.66Mex$ 1,938.29Mex$ 1,888.91Mex$ 1,907.90-0.957475%
-4.57767%
 0.00746081Mex$ 5,437,631,513 
Mex$ 18,477,670,576 
0.25%
0.00%
 9,684,839 
28
2020-08-30
Mex$ 1,859.83Mex$ 1,928.54Mex$ 1,859.83Mex$ 1,903.161.62585%
-3.96506%
 0.00752104Mex$ 6,049,880,954 
Mex$ 18,428,683,040 
0.30%
0.00%
 9,683,200