CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,543,104,583,195 ||| Volumen (24h): Mex$ 2,367,831,565,797 ||| Criptodivisas: 694

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
187 Dash (DASH)Mex$ 534.87
$31.58		0.91%
12.95%		 0.000474715Mex$ 740,255,579 
Mex$ 6,291,134,525 		0.03%
0.01% 		 11,762,072 $18.87
DASH Dash =
MXN

DASH/AUD - A$ 48.43
DASH/BGN - 57.68 лв.
DASH/BRL - R$ 162.08
DASH/CAD - C$ 43.14
DASH/CHF - Fr. 28.79
DASH/CNY - CN¥ 228.81
DASH/CZK - Kč 743.10
DASH/DKK - kr. 219.99
DASH/EUR - € 29.49
DASH/GBP - £ 25.35
DASH/HKD - HK$ 247.44
DASH/HRK - kn 223.61
DASH/HUF - Ft 11,591.97
DASH/IDR - Rp 510,266
DASH/ILS - ₪ 118.96
DASH/INR - ₹ 2,631.03
DASH/JPY - ¥ 4,889.25
DASH/KRW - ₩ 43,243.31
DASH/MXN - Mex$ 534.87
DASH/MYR - RM 150.89
DASH/NOK - kr 343.73
DASH/NZD - NZ$ 53.11
DASH/PHP - ₱ 1,813.05
DASH/PLN - zł 127.07
DASH/RON - lei 146.76
DASH/RUB - ₽ 2,961.52
DASH/SEK - kr 341.20
DASH/SGD - S$ 42.92
DASH/THB - ฿ 1,164.67
DASH/TRY - ₺ 1,028.22
DASH/USD - $ 31.58
DASH/ZAR - R 603.17
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
187
2024-04-24		Mex$ 531.81Mex$ 539.56Mex$ 531.14Mex$ 534.870.91%
12.95%		 0.000474715Mex$ 740,255,579 
Mex$ 6,291,134,525 		0.03%
0.01%		  11,762,072 
187
2024-04-23		Mex$ 542.95Mex$ 544.64Mex$ 533.81Mex$ 534.71-1.85%
10.37%		 0.000470663Mex$ 729,347,652 
Mex$ 6,289,046,854 		0.03%
0.01%		  11,761,649 
184
2024-04-22		Mex$ 522.69Mex$ 542.15Mex$ 522.69Mex$ 542.153.48%
12.98%		 0.000477829Mex$ 750,494,207 
Mex$ 6,375,945,375 		0.03%
0.01%		  11,760,396 
185
2024-04-21		Mex$ 538.24Mex$ 538.24Mex$ 522.70Mex$ 525.61-2.17%
6.30%		 0.000474322Mex$ 694,546,332 
Mex$ 6,180,771,357 		0.04%
0.01%		  11,759,273 
184
2024-04-20		Mex$ 506.60Mex$ 535.95Mex$ 506.60Mex$ 535.675.18%
11.04%		 0.000484271Mex$ 642,228,020 
Mex$ 6,298,594,777 		0.03%
0.01%		  11,758,286 
183
2024-04-19		Mex$ 509.49Mex$ 531.94Mex$ 488.41Mex$ 525.282.36%
-5.21%		 0.000465241Mex$ 821,224,106 
Mex$ 6,175,761,970 		0.02%
0.01%		  11,757,021 
183
2024-04-18		Mex$ 469.45Mex$ 496.49Mex$ 468.20Mex$ 496.495.22%
-20.54%		 0.000460019Mex$ 751,236,717 
Mex$ 5,836,677,211 		0.03%
0.01%		  11,755,876 
181
2024-04-17		Mex$ 479.69Mex$ 479.69Mex$ 458.00Mex$ 473.51-1.61%
-24.53%		 0.000451591Mex$ 780,853,556 
Mex$ 5,566,046,467 		0.02%
0.01%		  11,754,898 
183
2024-04-16		Mex$ 477.15Mex$ 479.66Mex$ 452.94Mex$ 477.011.04%
-24.08%		 0.000444165Mex$ 871,597,897 
Mex$ 5,606,589,910 		0.03%
0.01%		  11,753,632 
182
2024-04-15		Mex$ 500.07Mex$ 518.48Mex$ 458.88Mex$ 467.10-2.64%
-28.52%		 0.000444348Mex$ 1,101,130,284 
Mex$ 5,489,597,182 		0.03%
0.01%		  11,752,506 
179
2024-04-14		Mex$ 471.63Mex$ 493.17Mex$ 470.69Mex$ 481.256.87%
-22.06%		 0.000453765Mex$ 1,422,612,318 
Mex$ 5,655,357,389 		0.03%
0.01%		  11,751,374 
176
2024-04-13		Mex$ 530.73Mex$ 536.62Mex$ 450.29Mex$ 450.29-14.34%
-27.18%		 0.000430177Mex$ 1,509,065,962 
Mex$ 5,290,992,174 		0.03%
0.01%		  11,750,103 
183
2024-04-12		Mex$ 605.86Mex$ 625.78Mex$ 490.97Mex$ 521.57-14.33%
-12.16%		 0.000473629Mex$ 1,481,548,925 
Mex$ 6,127,981,641 		0.04%
0.01%		  11,749,114 
181
2024-04-11		Mex$ 608.70Mex$ 614.29Mex$ 601.91Mex$ 607.320.12%
1.15%		 0.000525885Mex$ 832,933,789 
Mex$ 7,134,831,202 		0.03%
0.02%		  11,748,133 
186
2024-04-10		Mex$ 606.30Mex$ 606.30Mex$ 586.31Mex$ 604.23-1.81%
3.05%		 0.000522927Mex$ 938,733,494 
Mex$ 7,097,912,108 		0.03%
0.02%		  11,747,003 
183
2024-04-09		Mex$ 638.55Mex$ 639.38Mex$ 611.28Mex$ 611.28-4.86%
4.70%		 0.000541237Mex$ 1,022,805,227 
Mex$ 7,179,960,656 		0.03%
0.02%		  11,745,741 
182
2024-04-08		Mex$ 616.82Mex$ 649.84Mex$ 611.60Mex$ 649.845.69%
4.54%		 0.000549126Mex$ 1,055,519,408 
Mex$ 7,632,169,941 		0.03%
0.02%		  11,744,751 
185
2024-04-07		Mex$ 611.71Mex$ 623.23Mex$ 607.74Mex$ 610.45-0.14%
-6.90%		 0.000537185Mex$ 760,625,840 
Mex$ 7,168,780,095 		0.04%
0.02%		  11,743,493 
182
2024-04-06		Mex$ 591.81Mex$ 613.29Mex$ 591.81Mex$ 613.293.39%
-3.55%		 0.000539748Mex$ 761,453,193 
Mex$ 7,201,545,037 		0.04%
0.02%		  11,742,508 
184
2024-04-05		Mex$ 613.50Mex$ 613.59Mex$ 589.51Mex$ 597.50-1.11%
-8.16%		 0.000532543Mex$ 857,615,919 
Mex$ 7,015,342,341 		0.03%
0.02%		  11,741,238 
185
2024-04-04		Mex$ 590.72Mex$ 616.15Mex$ 586.70Mex$ 604.092.00%
-4.75%		 0.000537401Mex$ 990,751,883 
Mex$ 7,092,153,641 		0.03%
0.02%		  11,740,261 
182
2024-04-03		Mex$ 596.41Mex$ 611.67Mex$ 583.67Mex$ 592.95-1.62%
-5.81%		 0.0005409Mex$ 978,004,822 
Mex$ 6,960,687,846 		0.03%
0.02%		  11,739,117 
183
2024-04-02		Mex$ 621.47Mex$ 621.47Mex$ 580.45Mex$ 594.58-5.00%
-7.72%		 0.000544911Mex$ 1,134,711,274 
Mex$ 6,979,040,307 		0.03%
0.02%		  11,737,861 
181
2024-04-01		Mex$ 663.35Mex$ 667.68Mex$ 614.61Mex$ 625.32-5.54%
-1.02%		 0.00054096Mex$ 1,116,353,534 
Mex$ 7,339,250,020 		0.03%
0.02%		  11,736,869 
178
2024-03-31		Mex$ 644.95Mex$ 662.03Mex$ 644.95Mex$ 661.843.39%
7.43%		 0.000563192Mex$ 853,786,246 
Mex$ 7,767,168,818 		0.04%
0.02%		  11,735,745 
181
2024-03-30		Mex$ 660.21Mex$ 660.21Mex$ 640.12Mex$ 640.12-2.35%
6.90%		 0.000554149Mex$ 922,701,935 
Mex$ 7,511,505,247 		0.04%
0.02%		  11,734,596 
179
2024-03-29		Mex$ 636.57Mex$ 666.30Mex$ 630.80Mex$ 657.613.25%
15.13%		 0.0005669Mex$ 1,252,803,144 
Mex$ 7,716,089,423 		0.05%
0.02%		  11,733,489 
181
2024-03-28		Mex$ 627.64Mex$ 644.17Mex$ 621.42Mex$ 634.600.87%
7.66%		 0.000540967Mex$ 941,757,682 
Mex$ 7,445,417,390 		0.03%
0.02%		  11,732,358 
181
2024-03-27		Mex$ 651.40Mex$ 651.40Mex$ 624.05Mex$ 629.92-2.16%
5.11%		 0.000548912Mex$ 1,149,697,525 
Mex$ 7,389,714,059 		0.03%
0.02%		  11,731,138 
183
2024-03-26		Mex$ 633.59Mex$ 651.32Mex$ 628.26Mex$ 645.671.54%
19.63%		 0.00055121Mex$ 1,276,409,980 
Mex$ 7,573,829,344 		0.04%
0.02%		  11,730,097 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s