CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 3,989,991,495,479 ||| Volumen (24h): Mex$ 1,005,803,387,644 ||| Criptodivisas: 851

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
23 Dash (DASH)Mex$ 988.24
$51.33
-2%
-2.54%
 0.00685642Mex$ 4,687,634,394 
Mex$ 9,092,663,443 
0.47%
0.23%
 9,200,838 $26.10
DASH Dash =
MXN

DASH/AUD - A$ 75.16
DASH/BGN - 90.75 лв.
DASH/BRL - R$ 212.58
DASH/CAD - C$ 68.03
DASH/CHF - Fr. 50.83
DASH/CNY - CN¥ 361.20
DASH/CZK - 1,184.56
DASH/DKK - kr. 346.63
DASH/EUR - 46.39
DASH/GBP - £ 38.96
DASH/HKD - HK$ 401.80
DASH/HRK - kn 345.06
DASH/HUF - Ft 15,354.80
DASH/IDR - Rp 719,007
DASH/ILS - 178.16
DASH/INR - 3,651.18
DASH/JPY - ¥ 5,572.41
DASH/KRW - 61,081.95
DASH/MXN - Mex$ 988.24
DASH/MYR - RM 213.58
DASH/NOK - kr 469.06
DASH/NZD - NZ$ 78.27
DASH/PHP - 2,608.48
DASH/PLN - 198.54
DASH/RON - lei 221.77
DASH/RUB - 3,271.24
DASH/SEK - kr 488.05
DASH/SGD - S$ 69.82
DASH/THB - ฿ 1,556.86
DASH/TRY - 297.38
DASH/USD - $ 51.33
DASH/ZAR - R 751.38
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
23
2019-12-09
Mex$ 1,005.29Mex$ 1,008.60Mex$ 988.24Mex$ 988.24-2%
-2.54%
 0.00685642Mex$ 4,687,634,394 
Mex$ 9,092,663,443 
0.47%
0.23%
 9,200,838 
23
2019-12-08
Mex$ 1,019.14Mex$ 1,020.92Mex$ 1,001.25Mex$ 1,008.07-1.01%
-2.33%
 0.00690223Mex$ 4,843,794,093 
Mex$ 9,274,493,607 
0.49%
0.23%
 9,200,226 
22
2019-12-07
Mex$ 1,014.74Mex$ 1,028.70Mex$ 1,004.18Mex$ 1,017.870.28%
-3.21%
 0.00699379Mex$ 4,913,274,049 
Mex$ 9,362,876,835 
0.50%
0.23%
 9,198,514 
22
2019-12-06
Mex$ 974.01Mex$ 1,021.30Mex$ 972.96Mex$ 1,013.324.09%
-8.35%
 0.00697061Mex$ 5,032,596,169 
Mex$ 9,319,331,763 
0.46%
0.23%
 9,196,811 
23
2019-12-05
Mex$ 983.39Mex$ 1,021.59Mex$ 960.11Mex$ 975.72-0.76%
-5.93%
 0.00676034Mex$ 4,775,147,252 
Mex$ 8,971,793,917 
0.40%
0.23%
 9,195,100 
22
2019-12-04
Mex$ 1,003.20Mex$ 1,011.67Mex$ 975.70Mex$ 989.19-0.82%
-0.46%
 0.00700935Mex$ 4,689,884,076 
Mex$ 9,094,064,989 
0.34%
0.23%
 9,193,410 
22
2019-12-03
Mex$ 1,012.80Mex$ 1,021.93Mex$ 993.59Mex$ 1,008.85-0.57%
1.73%
 0.00705135Mex$ 4,453,104,962 
Mex$ 9,273,094,688 
0.45%
0.23%
 9,191,714 
22
2019-12-02
Mex$ 1,043.11Mex$ 1,059.37Mex$ 1,012.21Mex$ 1,013.92-2.74%
2.15%
 0.00708266Mex$ 5,449,037,196 
Mex$ 9,317,979,691 
0.48%
0.22%
 9,190,017 
22
2019-12-01
Mex$ 1,078.77Mex$ 1,078.77Mex$ 1,027.73Mex$ 1,039.85-3.4%
3.02%
 0.00718389Mex$ 6,410,936,569 
Mex$ 9,554,472,238 
0.53%
0.24%
 9,188,302 
22
2019-11-30
Mex$ 1,116.47Mex$ 1,139.85Mex$ 1,072.74Mex$ 1,080.01-3.1%
-0.39%
 0.00730642Mex$ 6,266,736,364 
Mex$ 9,921,637,853 
0.56%
0.24%
 9,186,593 
22
2019-11-29
Mex$ 1,025.07Mex$ 1,142.24Mex$ 1,025.07Mex$ 1,115.337.81%
2.27%
 0.00735301Mex$ 7,189,665,086 
Mex$ 10,238,106,963 
0.56%
0.24%
 9,179,424 
22
2019-11-28
Mex$ 990.94Mex$ 1,052.68Mex$ 976.24Mex$ 1,024.763.37%
-13.28%
 0.00705596Mex$ 7,354,835,176 
Mex$ 9,404,958,961 
0.60%
0.23%
 9,177,700 
23
2019-11-27
Mex$ 989.53Mex$ 1,027.22Mex$ 954.45Mex$ 994.600.599415%
-20.8205%
 0.00675085Mex$ 7,185,557,353 
Mex$ 9,126,465,730 
0.46%
0.22%
 9,175,972 
22
2019-11-26
Mex$ 980.16Mex$ 1,001.80Mex$ 973.65Mex$ 990.050.78%
-22.82%
 0.00703657Mex$ 5,584,129,348 
Mex$ 9,083,053,522 
0.42%
0.23%
 9,174,307 
22
2019-11-25
Mex$ 1,010.24Mex$ 1,031.74Mex$ 943.84Mex$ 977.16-3.73%
-23.4%
 0.00704888Mex$ 7,125,736,517 
Mex$ 8,963,069,278 
0.31%
0.23%
 9,172,614 
22
2019-11-24
Mex$ 1,073.04Mex$ 1,075.01Mex$ 1,014.82Mex$ 1,016.23-5.18%
-23.46%
 0.00743064Mex$ 6,856,117,616 
Mex$ 9,319,778,601 
0.42%
0.24%
 9,170,896 
22
2019-11-23
Mex$ 1,076.10Mex$ 1,102.45Mex$ 1,056.71Mex$ 1,070.68-0.29%
-19.14%
 0.00749669Mex$ 7,813,050,072 
Mex$ 9,817,258,123 
0.56%
0.25%
 9,169,200 
22
2019-11-22
Mex$ 1,172.33Mex$ 1,182.44Mex$ 1,057.14Mex$ 1,075.56-8.34%
-18.56%
 0.00760715Mex$ 7,768,873,468 
Mex$ 9,860,204,183 
0.37%
0.25%
 9,167,491 
21
2019-11-21
Mex$ 1,239.30Mex$ 1,252.28Mex$ 1,170.22Mex$ 1,173.38-5.59%
-12.35%
 0.00792743Mex$ 7,271,797,399 
Mex$ 10,755,000,166 
0.49%
0.26%
 9,165,801 
22
2019-11-20
Mex$ 1,281.60Mex$ 1,289.24Mex$ 1,243.09Mex$ 1,246.40-2.75%
-8.46%
 0.00787453Mex$ 7,245,975,530 
Mex$ 11,422,143,664 
0.55%
0.26%
 9,164,088 
22
2019-11-19
Mex$ 1,263.74Mex$ 1,284.23Mex$ 1,230.25Mex$ 1,271.01-0.07%
-6.51%
 0.00801388Mex$ 6,674,741,565 
Mex$ 11,645,500,753 
0.49%
0.26%
 9,162,376 
22
2019-11-18
Mex$ 1,323.88Mex$ 1,334.16Mex$ 1,261.30Mex$ 1,266.96-4.68%
-7.61%
 0.00787485Mex$ 6,386,128,140 
Mex$ 11,606,233,086 
0.45%
0.26%
 9,160,690 
22
2019-11-17
Mex$ 1,312.77Mex$ 1,327.51Mex$ 1,304.43Mex$ 1,311.47-0.1%
-4.75%
 0.00797473Mex$ 5,702,790,222 
Mex$ 12,011,739,813 
0.47%
0.26%
 9,158,981 
21
2019-11-16
Mex$ 1,308.31Mex$ 1,315.06Mex$ 1,301.88Mex$ 1,311.840.29%
-1.99%
 0.00800525Mex$ 5,600,547,944 
Mex$ 12,012,867,266 
0.51%
0.26%
 9,157,275 
21
2019-11-15
Mex$ 1,326.33Mex$ 1,332.12Mex$ 1,293.12Mex$ 1,307.23-1.5%
-2.52%
 0.00803828Mex$ 5,774,193,720 
Mex$ 11,968,422,846 
0.40%
0.26%
 9,155,569 
22
2019-11-14
Mex$ 1,352.56Mex$ 1,353.73Mex$ 1,335.08Mex$ 1,337.45-1.05%
-4.92%
 0.00795145Mex$ 6,773,409,238 
Mex$ 12,242,834,247 
0.53%
0.26%
 9,153,877 
22
2019-11-13
Mex$ 1,363.92Mex$ 1,375.39Mex$ 1,352.80Mex$ 1,355.64-0.35%
-5.5%
 0.00794447Mex$ 7,286,649,034 
Mex$ 12,407,116,203 
0.61%
0.26%
 9,152,192 
22
2019-11-12
Mex$ 1,359.05Mex$ 1,368.04Mex$ 1,344.79Mex$ 1,359.41-0.05%
-5.12%
 0.00798466Mex$ 7,728,285,346 
Mex$ 12,439,180,394 
0.57%
0.26%
 9,150,459 
22
2019-11-11
Mex$ 1,367.00Mex$ 1,384.24Mex$ 1,337.14Mex$ 1,345.68-1.79%
-3.36%
 0.00803958Mex$ 7,421,858,615 
Mex$ 12,311,301,303 
0.56%
0.26%
 9,148,766 
22
2019-11-10
Mex$ 1,334.44Mex$ 1,375.21Mex$ 1,331.40Mex$ 1,366.872.52%
0.2%
 0.00790272Mex$ 8,777,196,562 
Mex$ 12,502,820,019 
0.63%
0.26%
 9,147,081