CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,089,129,273,050 ||| Volumen (24h): Mex$ 6,704,345,929,219 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
46 Dash (DASH)Mex$ 5,772.41
$285.76
1.2183%
4.19345%
 0.00453927Mex$ 17,182,535,931 
Mex$ 58,162,428,231 
0.26%
0.12%
 10,075,938 $154.12
DASH Dash =
MXN

DASH/AUD - A$ 376.19
DASH/BGN - 469.81 лв.
DASH/BRL - R$ 1,637.35
DASH/CAD - C$ 360.75
DASH/CHF - Fr. 264.21
DASH/CNY - CN¥ 1,871.43
DASH/CZK - 6,253.36
DASH/DKK - kr. 1,787.20
DASH/EUR - 240.29
DASH/GBP - £ 208.33
DASH/HKD - HK$ 2,221.40
DASH/HRK - kn 1,818.36
DASH/HUF - Ft 86,352.91
DASH/IDR - Rp 4,187,969
DASH/ILS - 944.44
DASH/INR - 21,549.25
DASH/JPY - ¥ 31,279.82
DASH/KRW - 321,248.02
DASH/MXN - Mex$ 5,772.41
DASH/MYR - RM 1,181.61
DASH/NOK - kr 2,444.07
DASH/NZD - NZ$ 407.27
DASH/PHP - 13,877.65
DASH/PLN - 1,096.71
DASH/RON - lei 1,182.66
DASH/RUB - 22,070.27
DASH/SEK - kr 2,452.54
DASH/SGD - S$ 383.97
DASH/THB - ฿ 9,027.21
DASH/TRY - 2,330.02
DASH/USD - $ 285.76
DASH/ZAR - R 4,194.11
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
46
2021-04-13
Mex$ 5,690.07Mex$ 5,847.53Mex$ 5,620.98Mex$ 5,772.411.2183%
4.19345%
 0.00453927Mex$ 17,182,535,931 
Mex$ 58,162,428,231 
0.26%
0.12%
 10,075,938 
46
2021-04-12
Mex$ 5,836.22Mex$ 5,992.27Mex$ 5,503.83Mex$ 5,663.19-2.52526%
2.89488%
 0.00469059Mex$ 18,453,373,928 
Mex$ 57,056,724,922 
0.31%
0.13%
 10,075,012 
45
2021-04-11
Mex$ 5,676.73Mex$ 5,934.29Mex$ 5,631.47Mex$ 5,790.281.88216%
3.84502%
 0.00477032Mex$ 20,298,756,924 
Mex$ 58,327,849,396 
0.36%
0.13%
 10,073,431 
45
2021-04-10
Mex$ 5,333.67Mex$ 5,746.70Mex$ 5,324.31Mex$ 5,694.585.60123%
24.2749%
 0.00472186Mex$ 19,371,561,680 
Mex$ 57,354,884,050 
0.31%
0.13%
 10,071,838 
49
2021-04-09
Mex$ 5,408.03Mex$ 5,520.72Mex$ 5,287.07Mex$ 5,354.06-0.432205%
8.83692%
 0.00455681Mex$ 13,836,843,166 
Mex$ 53,916,900,389 
0.29%
0.12%
 10,070,272 
46
2021-04-08
Mex$ 5,090.76Mex$ 5,416.35Mex$ 5,081.44Mex$ 5,366.722.45631%
13.9097%
 0.00457789Mex$ 18,531,284,491 
Mex$ 54,035,858,498 
0.32%
0.13%
 10,068,680 
43
2021-04-07
Mex$ 5,604.94Mex$ 5,930.96Mex$ 4,996.39Mex$ 5,155.43-9.30903%
14.6423%
 0.00453201Mex$ 38,686,701,884 
Mex$ 51,900,184,788 
0.44%
0.13%
 10,067,105 
43
2021-04-06
Mex$ 5,535.34Mex$ 5,666.28Mex$ 5,257.61Mex$ 5,604.611.71237%
29.3776%
 0.00477015Mex$ 27,549,384,583 
Mex$ 56,413,399,344 
0.32%
0.13%
 10,065,532 
44
2021-04-05
Mex$ 5,499.08Mex$ 5,627.87Mex$ 5,222.50Mex$ 5,585.66-0.703016%
28.4939%
 0.00466244Mex$ 26,802,286,059 
Mex$ 56,213,667,944 
0.35%
0.13%
 10,063,934 
45
2021-04-04
Mex$ 4,571.46Mex$ 5,610.97Mex$ 4,571.46Mex$ 5,517.3519.6372%
35.4794%
 0.00462723Mex$ 37,542,329,043 
Mex$ 55,517,458,093 
0.65%
0.13%
 10,062,356 
48
2021-04-03
Mex$ 4,959.39Mex$ 5,072.99Mex$ 4,563.21Mex$ 4,577.17-7.65036%
12.1563%
 0.00390876Mex$ 17,664,377,504 
Mex$ 46,049,795,069 
0.27%
0.11%
 10,060,781 
47
2021-04-02
Mex$ 4,738.14Mex$ 5,079.33Mex$ 4,670.04Mex$ 4,969.714.39015%
21.3186%
 0.00411899Mex$ 21,026,232,545 
Mex$ 49,991,183,890 
0.33%
0.12%
 10,059,192 
46
2021-04-01
Mex$ 4,543.59Mex$ 4,810.14Mex$ 4,509.42Mex$ 4,743.275.00583%
23.5069%
 0.0039546Mex$ 21,050,332,769 
Mex$ 47,706,017,749 
0.33%
0.11%
 10,057,625 
47
2021-03-31
Mex$ 4,427.97Mex$ 4,590.11Mex$ 4,231.89Mex$ 4,549.853.64191%
15.1546%
 0.00377649Mex$ 16,503,279,150 
Mex$ 45,753,461,730 
0.25%
0.11%
 10,056,045 
48
2021-03-30
Mex$ 4,426.96Mex$ 4,511.28Mex$ 4,345.27Mex$ 4,458.801.37702%
4.12421%
 0.003675Mex$ 12,509,889,398 
Mex$ 44,830,788,654 
0.25%
0.11%
 10,054,461 
49
2021-03-29
Mex$ 4,270.50Mex$ 4,476.42Mex$ 4,208.17Mex$ 4,415.216.85622%
2.864%
 0.00371081Mex$ 13,914,630,010 
Mex$ 44,385,605,025 
0.29%
0.11%
 10,052,874 
50
2021-03-28
Mex$ 4,177.42Mex$ 4,269.44Mex$ 4,070.83Mex$ 4,269.443.01427%
-6.20498%
 0.00369563Mex$ 10,518,628,358 
Mex$ 42,890,583,678 
0.24%
0.11%
 10,045,961 
51
2021-03-27
Mex$ 4,199.02Mex$ 4,209.89Mex$ 3,995.86Mex$ 4,158.330.162765%
-12.2469%
 0.00360197Mex$ 11,361,800,119 
Mex$ 41,768,002,463 
0.26%
0.11%
 10,044,398 
48
2021-03-26
Mex$ 3,931.41Mex$ 4,186.56Mex$ 3,894.98Mex$ 4,186.567.41034%
-10.8231%
 0.0036879Mex$ 10,819,207,169 
Mex$ 42,044,846,156 
0.22%
0.11%
 10,042,814 
47
2021-03-25
Mex$ 3,939.71Mex$ 4,056.78Mex$ 3,800.75Mex$ 3,921.32-1.97838%
-16.657%
 0.00366608Mex$ 14,991,805,667 
Mex$ 39,374,897,737 
0.25%
0.11%
 10,041,230 
45
2021-03-24
Mex$ 4,349.13Mex$ 4,479.91Mex$ 4,020.89Mex$ 4,031.34-7.36607%
-16.2077%
 0.00364641Mex$ 14,026,529,298 
Mex$ 40,473,253,080 
0.23%
0.11%
 10,039,652 
46
2021-03-23
Mex$ 4,308.55Mex$ 4,440.44Mex$ 4,256.03Mex$ 4,334.39-0.0224373%
-6.81544%
 0.00379512Mex$ 14,324,434,304 
Mex$ 43,508,768,887 
0.27%
0.12%
 10,038,060 
45
2021-03-22
Mex$ 4,540.66Mex$ 4,581.04Mex$ 4,261.79Mex$ 4,293.16-5.4599%
-5.86718%
 0.0038181Mex$ 13,935,115,775 
Mex$ 43,088,316,914 
0.27%
0.12%
 10,036,494 
45
2021-03-21
Mex$ 4,713.32Mex$ 4,797.89Mex$ 4,582.05Mex$ 4,599.13-3.96001%
-7.28289%
 0.00384251Mex$ 13,476,207,585 
Mex$ 46,151,821,788 
0.28%
0.12%
 10,034,913 
44
2021-03-20
Mex$ 4,634.52Mex$ 4,845.46Mex$ 4,623.57Mex$ 4,688.820.287117%
-3.49236%
 0.00391245Mex$ 12,892,761,267 
Mex$ 47,044,511,535 
0.26%
0.12%
 10,033,323 
45
2021-03-19
Mex$ 4,644.55Mex$ 4,750.07Mex$ 4,533.20Mex$ 4,646.25-0.379687%
0.860427%
 0.00388152Mex$ 12,851,364,756 
Mex$ 46,609,894,767 
0.27%
0.12%
 10,031,742 
43
2021-03-18
Mex$ 4,724.87Mex$ 4,843.93Mex$ 4,510.45Mex$ 4,636.87-1.6357%
-4.01689%
 0.00390946Mex$ 16,097,986,060 
Mex$ 46,508,512,892 
0.04%
0.12%
 10,030,159 
43
2021-03-17
Mex$ 4,576.60Mex$ 4,700.53Mex$ 4,454.07Mex$ 4,668.912.40457%
-4.49778%
 0.0038966Mex$ 15,975,390,646 
Mex$ 46,822,588,844 
0.28%
0.12%
 10,028,586 
43
2021-03-16
Mex$ 4,558.00Mex$ 4,631.83Mex$ 4,378.81Mex$ 4,592.580.545975%
-6.29711%
 0.00394455Mex$ 16,891,995,226 
Mex$ 46,049,889,105 
0.27%
0.12%
 10,026,994 
44
2021-03-15
Mex$ 4,769.83Mex$ 4,949.47Mex$ 4,528.65Mex$ 4,566.79-7.26529%
4.0258%
 0.00396042Mex$ 19,786,995,945 
Mex$ 45,783,881,023 
0.32%
0.12%
 10,025,422