CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 55,797,556,776,333 ||| Volumen (24h): Mex$ 7,280,921,297,971 ||| Criptodivisas: 1126

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
237 Dawn Protocol (DAWN)Mex$ 99.67
$5.02
0.91%
-19.63%
 0.000103749Mex$ 20,751,673 
Mex$ 6,979,459,624 
0.00%
0.01%
 70,028,438 
93,468,684 
$18.78
$25.07
DAWN Dawn Protocol =
MXN

DAWN/AUD - A$ 6.45
DAWN/BGN - 8.08 лв.
DAWN/BRL - R$ 26.45
DAWN/CAD - C$ 6.08
DAWN/CHF - Fr. 4.52
DAWN/CNY - CN¥ 32.30
DAWN/CZK - 105.20
DAWN/DKK - kr. 30.72
DAWN/EUR - 4.13
DAWN/GBP - £ 3.56
DAWN/HKD - HK$ 38.98
DAWN/HRK - kn 31.05
DAWN/HUF - Ft 1,467.45
DAWN/IDR - Rp 71,636
DAWN/ILS - 16.43
DAWN/INR - 367.71
DAWN/JPY - ¥ 548.84
DAWN/KRW - 5,653.02
DAWN/MXN - Mex$ 99.67
DAWN/MYR - RM 20.70
DAWN/NOK - kr 41.29
DAWN/NZD - NZ$ 6.93
DAWN/PHP - 239.58
DAWN/PLN - 18.71
DAWN/RON - lei 20.35
DAWN/RUB - 371.37
DAWN/SEK - kr 41.84
DAWN/SGD - S$ 6.68
DAWN/THB - ฿ 157.26
DAWN/TRY - 42.42
DAWN/USD - $ 5.02
DAWN/ZAR - R 70.92
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
237
2021-05-16
Mex$ 97.84Mex$ 101.99Mex$ 97.84Mex$ 99.670.91%
-19.63%
 0.000103749Mex$ 20,751,673 
Mex$ 6,979,459,624 
0.00%
0.01%
 70,028,438 
237
2021-05-15
Mex$ 108.09Mex$ 108.09Mex$ 98.03Mex$ 98.03-6.65%
-28.43%
 0.000102868Mex$ 23,481,096 
Mex$ 6,866,160,970 
0.00%
0.01%
 70,043,145 
236
2021-05-14
Mex$ 102.33Mex$ 106.28Mex$ 99.62Mex$ 105.015.86%
-18.31%
 0.000106006Mex$ 24,876,255 
Mex$ 7,558,954,251 
0.00%
0.01%
 71,983,498 
237
2021-05-13
Mex$ 101.56Mex$ 102.24Mex$ 98.56Mex$ 99.58-13.85%
-25.68%
 0.000101745Mex$ 29,637,021 
Mex$ 7,184,683,731 
0.00%
0.01%
 72,150,482 
236
2021-05-12
Mex$ 127.11Mex$ 127.11Mex$ 116.88Mex$ 116.88-12.12%
-20.57%
 0.00010946Mex$ 27,223,590 
Mex$ 8,421,940,531 
0.00%
0.01%
 72,058,105 
238
2021-05-11
Mex$ 111.96Mex$ 131.71Mex$ 111.96Mex$ 131.7113.54%
-10.47%
 0.000116808Mex$ 32,980,062 
Mex$ 7,862,175,405 
0.00%
0.01%
 59,694,477 
238
2021-05-10
Mex$ 125.37Mex$ 127.74Mex$ 120.75Mex$ 120.75-5.72%
-25.44%
 0.000108666Mex$ 27,429,141 
Mex$ 7,208,165,612 
0.00%
0.01%
 59,694,477 
237
2021-05-09
Mex$ 133.14Mex$ 133.14Mex$ 122.16Mex$ 127.65-7.03%
-21.12%
 0.000110656Mex$ 29,780,089 
Mex$ 7,620,119,785 
0.00%
0.01%
 59,694,477 
236
2021-05-08
Mex$ 149.13Mex$ 149.13Mex$ 135.19Mex$ 135.191.17%
-18.57%
 0.000115228Mex$ 83,709,678 
Mex$ 8,070,188,284 
0.00%
0.01%
 59,694,477 
237
2021-05-07
Mex$ 116.69Mex$ 135.77Mex$ 116.69Mex$ 133.640.19%
-21.38%
 0.000116544Mex$ 130,642,656 
Mex$ 7,977,282,136 
0.00%
0.01%
 59,694,477 
235
2021-05-06
Mex$ 148.86Mex$ 148.86Mex$ 134.68Mex$ 134.68-5.94%
-21.35%
 0.00011973Mex$ 47,795,739 
Mex$ 8,039,919,074 
0.00%
0.01%
 59,694,477 
233
2021-05-05
Mex$ 147.60Mex$ 147.89Mex$ 141.17Mex$ 147.89-0.90%
-19.17%
 0.000127823Mex$ 30,815,899 
Mex$ 8,828,210,334 
0.00%
0.01%
 59,694,477 
232
2021-05-04
Mex$ 161.17Mex$ 163.62Mex$ 148.02Mex$ 148.95-8.66%
-17.76%
 0.000136096Mex$ 40,990,529 
Mex$ 8,891,242,919 
0.00%
0.02%
 59,694,477 
231
2021-05-03
Mex$ 165.04Mex$ 169.50Mex$ 162.07Mex$ 162.73-0.79%
14.28%
 0.000140749Mex$ 47,248,560 
Mex$ 9,713,986,366 
0.00%
0.02%
 59,694,477 
230
2021-05-02
Mex$ 169.27Mex$ 169.27Mex$ 164.58Mex$ 166.74-1.22%
40.70%
 0.000144527Mex$ 45,766,445 
Mex$ 9,953,359,384 
0.00%
0.02%
 59,694,477 
229
2021-05-01
Mex$ 174.66Mex$ 174.66Mex$ 167.46Mex$ 170.71-2.04%
40.22%
 0.000146853Mex$ 38,325,483 
Mex$ 10,190,193,149 
0.00%
0.02%
 59,694,477 
227
2021-04-30
Mex$ 175.15Mex$ 175.15Mex$ 164.06Mex$ 174.302.01%
46.87%
 0.000151019Mex$ 72,004,227 
Mex$ 10,404,699,990 
0.00%
0.02%
 59,694,477 
227
2021-04-29
Mex$ 177.18Mex$ 177.18Mex$ 168.27Mex$ 169.22-4.35%
26.28%
 0.000158198Mex$ 41,383,154 
Mex$ 10,101,505,900 
0.00%
0.02%
 59,694,477 
226
2021-04-28
Mex$ 188.93Mex$ 188.93Mex$ 164.48Mex$ 175.633.41%
59.39%
 0.000161027Mex$ 152,895,439 
Mex$ 10,483,917,992 
0.00%
0.02%
 59,694,477 
226
2021-04-27
Mex$ 145.72Mex$ 179.50Mex$ 145.72Mex$ 179.5032.21%
77.05%
 0.000162883Mex$ 274,249,041 
Mex$ 10,715,344,398 
0.00%
0.02%
 59,694,477 
230
2021-04-26
Mex$ 126.47Mex$ 136.17Mex$ 125.12Mex$ 134.3015.52%
29.74%
 0.000126835Mex$ 55,719,927 
Mex$ 8,017,146,078 
0.00%
0.02%
 59,694,477 
234
2021-04-25
Mex$ 113.61Mex$ 126.95Mex$ 110.97Mex$ 116.47-2.54%
79.51%
 0.000120529Mex$ 127,130,653 
Mex$ 6,952,323,811 
0.00%
0.01%
 59,694,477 
230
2021-04-24
Mex$ 122.15Mex$ 122.15Mex$ 115.45Mex$ 120.954.01%
63.25%
 0.000121071Mex$ 86,190,113 
Mex$ 7,220,041,127 
0.00%
0.02%
 59,694,477 
228
2021-04-23
Mex$ 134.20Mex$ 134.20Mex$ 107.48Mex$ 121.06-8.73%
64.87%
 0.000120994Mex$ 93,894,551 
Mex$ 7,226,401,438 
0.00%
0.02%
 59,694,477 
229
2021-04-22
Mex$ 109.46Mex$ 143.20Mex$ 109.46Mex$ 133.3120.06%
70.05%
 0.000129299Mex$ 208,232,521 
Mex$ 7,957,900,656 
0.00%
0.02%
 59,694,477 
238
2021-04-21
Mex$ 110.56Mex$ 116.01Mex$ 108.16Mex$ 110.133.76%
48.87%
 0.000100915Mex$ 43,942,843 
Mex$ 6,574,811,825 
0.00%
0.02%
 59,698,616 
235
2021-04-20
Mex$ 135.81Mex$ 144.93Mex$ 105.05Mex$ 105.05-9.17%
31.22%
 0.0000931476Mex$ 279,917,011 
Mex$ 6,271,388,562 
0.00%
0.01%
 59,698,616 
233
2021-04-19
Mex$ 67.75Mex$ 113.75Mex$ 65.85Mex$ 113.7575.93%
56.18%
 0.000102285Mex$ 252,174,251 
Mex$ 6,790,569,058 
0.00%
0.02%
 59,698,616 
270
2021-04-18
Mex$ 74.41Mex$ 74.41Mex$ 62.74Mex$ 64.99-12.45%
-3.48%
 0.0000579024Mex$ 29,776,657 
Mex$ 3,879,825,903 
0.00%
0.01%
 59,698,616 
270
2021-04-17
Mex$ 73.00Mex$ 74.98Mex$ 73.00Mex$ 74.981.70%
1.96%
 0.0000614314Mex$ 18,889,704 
Mex$ 4,475,999,502 
0.00%
0.01%
 59,698,616