Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,267,710,287,944 ||| Volumen (24h): Mex$ 2,723,763,004,890 ||| Criptodivisas: 659
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 497 462 | 2024-03-23 467 | 2024-03-24 | -5 497 | 2024-03-25 | -30 471 | 2024-03-26 | +26 474 | 2024-03-27 | -3 484 | 2024-03-28 | -10 497 | 2024-03-29 | -13 -35 | DEAPcoin (DEP) | Mex$ 0.05 $0.00 | -8.51% -10.20% | 0.0000000545512 | Mex$ 35,338,168 Mex$ 1,110,006,340 | 0.00% 0.00% | 22,998,521,512 29,892,900,001  | $3.31 $4.30 | |
DEP/AUD - A$ 0.00 DEP/BGN - 0.01 лв. DEP/BRL - R$ 0.01 DEP/CAD - C$ 0.00 DEP/CHF - Fr. 0.00 DEP/CNY - CN¥ 0.02 DEP/CZK - Kč 0.07 DEP/DKK - kr. 0.02
DEP/EUR - € 0.00 DEP/GBP - £ 0.00 DEP/HKD - HK$ 0.02 DEP/HRK - kn 0.02 DEP/HUF - Ft 1.02 DEP/IDR - Rp 44 DEP/ILS - ₪ 0.01 DEP/INR - ₹ 0.23
DEP/JPY - ¥ 0.42 DEP/KRW - ₩ 3.78 DEP/MXN - Mex$ 0.05 DEP/MYR - RM 0.01 DEP/NOK - kr 0.03 DEP/NZD - NZ$ 0.00 DEP/PHP - ₱ 0.16 DEP/PLN - zł 0.01
DEP/RON - lei 0.01 DEP/RUB - ₽ 0.26 DEP/SEK - kr 0.03 DEP/SGD - S$ 0.00 DEP/THB - ฿ 0.10 DEP/TRY - ₺ 0.09 DEP/USD - $ 0.00 DEP/ZAR - R 0.05
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 497 2024-02-19 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | -8.51% -10.20% | 0.0000000545512 | Mex$ 35,338,168 Mex$ 1,110,006,340 | 0.00% 0.00% | 22,998,521,512 | 467 2024-02-18 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | -0.44% -2.60% | 0.0000000590223 | Mex$ 20,574,712 Mex$ 1,210,406,048 | 0.00% 0.00% | 22,998,521,512 | 462 2024-02-17 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | 0.25% -2.76% | 0.0000000598266 | Mex$ 19,725,254 Mex$ 1,215,970,635 | 0.00% 0.00% | 22,998,521,512 | 461 2024-02-16 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | 0.79% -1.48% | 0.000000059466 | Mex$ 27,315,410 Mex$ 1,212,935,228 | 0.00% 0.00% | 22,998,521,512 | 484 2024-02-15 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | -1.46% -4.67% | 0.0000000597113 | Mex$ 24,630,000 Mex$ 1,104,292,860 | 0.00% 0.00% | 21,048,521,512 | 474 2024-02-14 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | 1.73% -2.99% | 0.0000000601838 | Mex$ 24,752,640 Mex$ 1,128,688,952 | 0.00% 0.00% | 21,048,521,512 | 471 2024-02-13 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | -2.62% -3.77% | 0.0000000618479 | Mex$ 25,164,704 Mex$ 1,102,173,294 | 0.00% 0.00% | 21,048,521,512 | 466 2024-02-12 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | -0.50% -1.27% | 0.0000000632337 | Mex$ 17,979,912 Mex$ 1,132,964,286 | 0.00% 0.00% | 21,048,521,512 | 459 2024-02-11 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | -0.41% -0.18% | 0.000000065935 | Mex$ 19,969,252 Mex$ 1,139,039,412 | 0.00% 0.00% | 21,048,521,512 | 456 2024-02-10 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | 1.82% -0.80% | 0.0000000666642 | Mex$ 18,405,142 Mex$ 1,147,457,220 | 0.00% 0.00% | 21,048,521,512 | 459 2024-02-09 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | -2.66% -1.91% | 0.000000066278 | Mex$ 20,733,832 Mex$ 1,130,464,456 | 0.00% 0.00% | 21,048,521,512 | 448 2024-02-08 | Mex$ 0.05 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.05 | 0.11% -0.40% | 0.0000000710051 | Mex$ 21,038,118 Mex$ 1,155,639,620 | 0.00% 0.00% | 21,048,521,512 | 447 2024-02-07 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | 0.91% 0.98% | 0.000000072781 | Mex$ 18,575,819 Mex$ 1,152,810,167 | 0.00% 0.00% | 21,048,521,512 | 449 2024-02-06 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | -0.23% -2.07% | 0.0000000737689 | Mex$ 17,425,910 Mex$ 1,147,339,141 | 0.00% 0.00% | 21,048,521,512 | 438 2024-02-05 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.05 | 0.73% -1.86% | 0.0000000754499 | Mex$ 16,051,073 Mex$ 1,155,811,475 | 0.00% 0.00% | 21,048,521,512 | 442 2024-02-04 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.05 | -0.45% -0.36% | 0.0000000752643 | Mex$ 13,374,579 Mex$ 1,154,498,877 | 0.00% 0.00% | 21,048,521,512 | 442 2024-02-03 | Mex$ 0.05 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.05 | 0.38% 0.93% | 0.0000000745525 | Mex$ 18,847,477 Mex$ 1,156,835,751 | 0.00% 0.00% | 21,048,521,512 | 445 2024-02-02 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.05 | -1.16% -0.26% | 0.0000000740112 | Mex$ 23,259,856 Mex$ 1,147,229,299 | 0.00% 0.00% | 21,048,521,512 | 439 2024-02-01 | Mex$ 0.05 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.06 | 1.51% -0.84% | 0.0000000752555 | Mex$ 25,983,931 Mex$ 1,169,502,483 | 0.00% 0.00% | 21,048,521,512 | 453 2024-01-31 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.05 | -1.36% 13.50% | 0.0000000746846 | Mex$ 24,934,457 Mex$ 1,150,364,292 | 0.00% 0.00% | 21,048,521,512 | 446 2024-01-30 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.06 | -0.87% 20.57% | 0.0000000744466 | Mex$ 25,321,772 Mex$ 1,170,297,845 | 0.00% 0.00% | 21,048,521,512 | 445 2024-01-29 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | 1.34% 20.57% | 0.0000000754627 | Mex$ 21,815,673 Mex$ 1,176,913,123 | 0.00% 0.00% | 21,048,521,512 | 445 2024-01-28 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.06 | 1.99% 22.48% | 0.0000000771947 | Mex$ 19,329,566 Mex$ 1,170,807,346 | 0.00% 0.00% | 21,048,521,512 | 450 2024-01-27 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.05 | -0.79% 21.96% | 0.0000000754264 | Mex$ 22,819,977 Mex$ 1,148,243,215 | 0.00% 0.00% | 21,048,521,512 | 447 2024-01-26 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.06 | -1.74% 22.45% | 0.0000000764383 | Mex$ 28,300,553 Mex$ 1,159,041,524 | 0.00% 0.00% | 21,048,521,512 | 430 2024-01-25 | Mex$ 0.05 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.06 | 16.18% 22.48% | 0.0000000815732 | Mex$ 52,484,597 Mex$ 1,182,531,233 | 0.00% 0.00% | 21,048,521,512 | 471 2024-01-24 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | 4.79% 4.60% | 0.0000000704003 | Mex$ 31,672,581 Mex$ 1,021,803,458 | 0.00% 0.00% | 21,048,521,512 | 473 2024-01-23 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.04 | Mex$ 0.05 | -0.56% -0.81% | 0.0000000682709 | Mex$ 31,872,618 Mex$ 968,500,462 | 0.00% 0.00% | 21,048,521,512 | 498 2024-01-22 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | 2.17% 2.90% | 0.0000000677638 | Mex$ 28,092,760 Mex$ 899,460,775 | 0.00% 0.00% | 19,497,740,005 |
|