Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,214,173,908,251 ||| Volumen (24h): Mex$ 2,967,213,810,081 ||| Criptodivisas: 659
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 84 86 | 2024-03-23 87 | 2024-03-24 | -1 89 | 2024-03-25 | -2 83 | 2024-03-26 | +6 84 | 2024-03-27 | -1 85 | 2024-03-28 | -1 84 | 2024-03-29 | +1 +2 | Decentraland (MANA) | Mex$ 11.21 $0.67 | 0.53% 7.94% | 0.00000963617 | Mex$ 1,359,950,140 Mex$ 21,385,711,546 | 0.05% 0.05% | 1,908,319,865 2,193,179,327  | $65.45 $75.22 | |
MANA/AUD - A$ 1.04 MANA/BGN - 1.22 лв. MANA/BRL - R$ 3.38 MANA/CAD - C$ 0.91 MANA/CHF - Fr. 0.61 MANA/CNY - CN¥ 4.88 MANA/CZK - Kč 15.83 MANA/DKK - kr. 4.67
MANA/EUR - € 0.63 MANA/GBP - £ 0.53 MANA/HKD - HK$ 5.28 MANA/HRK - kn 4.64 MANA/HUF - Ft 246.65 MANA/IDR - Rp 10,708 MANA/ILS - ₪ 2.47 MANA/INR - ₹ 56.26
MANA/JPY - ¥ 102.07 MANA/KRW - ₩ 909.49 MANA/MXN - Mex$ 11.21 MANA/MYR - RM 3.19 MANA/NOK - kr 7.33 MANA/NZD - NZ$ 1.13 MANA/PHP - ₱ 37.93 MANA/PLN - zł 2.70
MANA/RON - lei 3.11 MANA/RUB - ₽ 62.36 MANA/SEK - kr 7.22 MANA/SGD - S$ 0.91 MANA/THB - ฿ 24.62 MANA/TRY - ₺ 21.83 MANA/USD - $ 0.67 MANA/ZAR - R 12.77
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 84 2024-03-29 | Mex$ 11.22 | Mex$ 11.24 | Mex$ 10.98 | Mex$ 11.21 | 0.53% 7.94% | 0.00000963617 | Mex$ 1,359,950,140 Mex$ 21,385,711,546 | 0.05% 0.05% | 1,908,319,865 | 85 2024-03-28 | Mex$ 11.01 | Mex$ 11.33 | Mex$ 10.82 | Mex$ 11.18 | 1.72% 6.44% | 0.0000095519 | Mex$ 1,459,069,571 Mex$ 21,334,558,482 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-27 | Mex$ 11.57 | Mex$ 11.71 | Mex$ 10.93 | Mex$ 11.07 | -3.61% 3.90% | 0.00000956171 | Mex$ 1,837,314,872 Mex$ 21,126,268,690 | 0.05% 0.05% | 1,908,319,865 | 83 2024-03-26 | Mex$ 11.09 | Mex$ 11.58 | Mex$ 11.09 | Mex$ 11.49 | 3.84% 20.45% | 0.00000983346 | Mex$ 2,192,740,593 Mex$ 21,923,038,739 | 0.06% 0.05% | 1,908,319,865 | 89 2024-03-25 | Mex$ 10.90 | Mex$ 11.30 | Mex$ 10.71 | Mex$ 11.10 | 1.77% 7.33% | 0.00000949001 | Mex$ 2,004,787,785 Mex$ 21,177,559,126 | 0.06% 0.05% | 1,908,319,865 | 87 2024-03-24 | Mex$ 10.65 | Mex$ 10.97 | Mex$ 10.52 | Mex$ 10.93 | 2.46% 1.04% | 0.00000968873 | Mex$ 1,155,042,633 Mex$ 20,861,378,348 | 0.05% 0.05% | 1,908,319,865 | 86 2024-03-23 | Mex$ 10.43 | Mex$ 10.93 | Mex$ 10.36 | Mex$ 10.67 | 2.46% 1.97% | 0.00000989499 | Mex$ 1,358,168,797 Mex$ 20,359,917,307 | 0.06% 0.05% | 1,908,319,865 | 85 2024-03-22 | Mex$ 10.62 | Mex$ 10.85 | Mex$ 10.09 | Mex$ 10.41 | -2.11% -9.97% | 0.00000976773 | Mex$ 1,727,560,041 Mex$ 19,873,958,724 | 0.05% 0.05% | 1,908,319,865 | 87 2024-03-21 | Mex$ 10.66 | Mex$ 10.80 | Mex$ 10.31 | Mex$ 10.58 | -0.70% -14.71% | 0.00000968729 | Mex$ 1,781,994,177 Mex$ 20,194,254,589 | 0.05% 0.05% | 1,908,319,865 | 85 2024-03-20 | Mex$ 9.59 | Mex$ 10.75 | Mex$ 9.21 | Mex$ 10.74 | 11.69% -16.02% | 0.00000941207 | Mex$ 2,517,672,694 Mex$ 20,487,778,205 | 0.05% 0.05% | 1,908,319,865 | 85 2024-03-19 | Mex$ 10.42 | Mex$ 10.42 | Mex$ 9.22 | Mex$ 9.62 | -7.47% -25.21% | 0.00000923399 | Mex$ 2,854,402,312 Mex$ 18,365,657,229 | 0.05% 0.04% | 1,908,319,865 | 86 2024-03-18 | Mex$ 10.79 | Mex$ 10.94 | Mex$ 10.02 | Mex$ 10.39 | -3.24% -20.45% | 0.00000916991 | Mex$ 1,825,910,096 Mex$ 19,832,309,462 | 0.04% 0.04% | 1,908,319,865 | 86 2024-03-17 | Mex$ 10.43 | Mex$ 10.90 | Mex$ 9.95 | Mex$ 10.78 | 3.52% -16.34% | 0.00000942994 | Mex$ 2,060,719,091 Mex$ 20,564,526,898 | 0.05% 0.05% | 1,908,319,865 | 85 2024-03-16 | Mex$ 11.53 | Mex$ 11.76 | Mex$ 10.30 | Mex$ 10.43 | -9.58% -17.25% | 0.00000954274 | Mex$ 2,505,223,279 Mex$ 19,904,595,237 | 0.06% 0.05% | 1,908,319,865 | 85 2024-03-15 | Mex$ 12.45 | Mex$ 12.56 | Mex$ 10.76 | Mex$ 11.54 | -7.27% -1.99% | 0.00000991562 | Mex$ 3,534,159,389 Mex$ 22,019,008,213 | 0.05% 0.05% | 1,908,319,865 | 80 2024-03-14 | Mex$ 12.69 | Mex$ 12.87 | Mex$ 11.73 | Mex$ 12.41 | -2.25% 6.74% | 0.0000104148 | Mex$ 3,079,828,754 Mex$ 23,681,424,327 | 0.06% 0.05% | 1,908,319,865 | 81 2024-03-13 | Mex$ 12.86 | Mex$ 13.11 | Mex$ 12.49 | Mex$ 12.78 | -0.50% 16.25% | 0.0000104081 | Mex$ 2,227,283,368 Mex$ 24,387,294,217 | 0.05% 0.05% | 1,908,319,865 | 78 2024-03-12 | Mex$ 13.11 | Mex$ 13.41 | Mex$ 12.11 | Mex$ 12.85 | -1.90% 24.31% | 0.0000106957 | Mex$ 3,372,118,287 Mex$ 24,515,583,104 | 0.06% 0.05% | 1,908,319,865 | 75 2024-03-11 | Mex$ 12.95 | Mex$ 13.21 | Mex$ 12.36 | Mex$ 13.10 | 1.09% 16.93% | 0.0000108051 | Mex$ 3,740,717,459 Mex$ 24,996,375,325 | 0.07% 0.05% | 1,908,319,865 | 74 2024-03-10 | Mex$ 12.64 | Mex$ 13.66 | Mex$ 12.64 | Mex$ 12.95 | 2.27% 18.14% | 0.0000111726 | Mex$ 6,211,668,983 Mex$ 24,721,785,684 | 0.17% 0.05% | 1,908,319,865 | 79 2024-03-09 | Mex$ 11.90 | Mex$ 13.09 | Mex$ 11.71 | Mex$ 12.67 | 6.88% 10.50% | 0.0000110083 | Mex$ 5,643,820,206 Mex$ 24,174,014,380 | 0.20% 0.05% | 1,908,319,865 | 80 2024-03-08 | Mex$ 11.78 | Mex$ 11.91 | Mex$ 11.08 | Mex$ 11.91 | 1.37% 6.41% | 0.0000103258 | Mex$ 3,121,284,525 Mex$ 22,735,277,614 | 0.06% 0.05% | 1,908,319,865 | 82 2024-03-07 | Mex$ 11.09 | Mex$ 11.94 | Mex$ 10.96 | Mex$ 11.75 | 6.33% 5.17% | 0.0000103872 | Mex$ 3,738,062,879 Mex$ 22,423,095,001 | 0.08% 0.05% | 1,908,319,865 | 85 2024-03-06 | Mex$ 10.41 | Mex$ 11.16 | Mex$ 9.99 | Mex$ 11.09 | 6.39% 14.14% | 0.00000989365 | Mex$ 4,044,657,900 Mex$ 21,159,799,510 | 0.07% 0.05% | 1,908,319,865 | 84 2024-03-05 | Mex$ 11.30 | Mex$ 11.97 | Mex$ 9.85 | Mex$ 10.43 | -7.72% 8.92% | 0.00000958446 | Mex$ 6,429,074,875 Mex$ 19,909,265,301 | 0.07% 0.05% | 1,908,319,865 | 83 2024-03-04 | Mex$ 11.23 | Mex$ 11.75 | Mex$ 10.93 | Mex$ 11.34 | 2.15% 24.01% | 0.00000976248 | Mex$ 4,137,321,206 Mex$ 21,647,362,419 | 0.07% 0.05% | 1,908,319,865 | 83 2024-03-03 | Mex$ 11.62 | Mex$ 11.99 | Mex$ 10.58 | Mex$ 11.11 | -4.34% 27.65% | 0.0000103442 | Mex$ 5,158,939,675 Mex$ 21,195,309,829 | 0.16% 0.05% | 1,908,319,865 | 78 2024-03-02 | Mex$ 11.30 | Mex$ 11.89 | Mex$ 11.10 | Mex$ 11.61 | 2.90% 36.14% | 0.0000109963 | Mex$ 3,788,879,473 Mex$ 22,158,235,679 | 0.12% 0.05% | 1,908,319,865 | 77 2024-03-01 | Mex$ 11.21 | Mex$ 11.54 | Mex$ 10.73 | Mex$ 11.30 | 0.18% 37.88% | 0.0000106165 | Mex$ 4,475,765,427 Mex$ 21,570,630,425 | 0.13% 0.05% | 1,908,319,865 | 72 2024-02-29 | Mex$ 9.78 | Mex$ 11.34 | Mex$ 9.63 | Mex$ 11.31 | 15.41% 35.39% | 0.0000107976 | Mex$ 4,634,065,218 Mex$ 21,579,458,228 | 0.09% 0.05% | 1,908,319,865 |
|