CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,214,173,908,251 ||| Volumen (24h): Mex$ 2,967,213,810,081 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
84 Decentraland (MANA)Mex$ 11.21
$0.67
0.53%
7.94%
 0.00000963617Mex$ 1,359,950,140 
Mex$ 21,385,711,546 
0.05%
0.05%
 1,908,319,865 
2,193,179,327 
$65.45
$75.22
MANA Decentraland =
MXN

MANA/AUD - A$ 1.04
MANA/BGN - 1.22 лв.
MANA/BRL - R$ 3.38
MANA/CAD - C$ 0.91
MANA/CHF - Fr. 0.61
MANA/CNY - CN¥ 4.88
MANA/CZK - 15.83
MANA/DKK - kr. 4.67
MANA/EUR - 0.63
MANA/GBP - £ 0.53
MANA/HKD - HK$ 5.28
MANA/HRK - kn 4.64
MANA/HUF - Ft 246.65
MANA/IDR - Rp 10,708
MANA/ILS - 2.47
MANA/INR - 56.26
MANA/JPY - ¥ 102.07
MANA/KRW - 909.49
MANA/MXN - Mex$ 11.21
MANA/MYR - RM 3.19
MANA/NOK - kr 7.33
MANA/NZD - NZ$ 1.13
MANA/PHP - 37.93
MANA/PLN - 2.70
MANA/RON - lei 3.11
MANA/RUB - 62.36
MANA/SEK - kr 7.22
MANA/SGD - S$ 0.91
MANA/THB - ฿ 24.62
MANA/TRY - 21.83
MANA/USD - $ 0.67
MANA/ZAR - R 12.77
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
84
2024-03-29
Mex$ 11.22Mex$ 11.24Mex$ 10.98Mex$ 11.210.53%
7.94%
 0.00000963617Mex$ 1,359,950,140 
Mex$ 21,385,711,546 
0.05%
0.05%
 1,908,319,865 
85
2024-03-28
Mex$ 11.01Mex$ 11.33Mex$ 10.82Mex$ 11.181.72%
6.44%
 0.0000095519Mex$ 1,459,069,571 
Mex$ 21,334,558,482 
0.05%
0.05%
 1,908,319,865 
84
2024-03-27
Mex$ 11.57Mex$ 11.71Mex$ 10.93Mex$ 11.07-3.61%
3.90%
 0.00000956171Mex$ 1,837,314,872 
Mex$ 21,126,268,690 
0.05%
0.05%
 1,908,319,865 
83
2024-03-26
Mex$ 11.09Mex$ 11.58Mex$ 11.09Mex$ 11.493.84%
20.45%
 0.00000983346Mex$ 2,192,740,593 
Mex$ 21,923,038,739 
0.06%
0.05%
 1,908,319,865 
89
2024-03-25
Mex$ 10.90Mex$ 11.30Mex$ 10.71Mex$ 11.101.77%
7.33%
 0.00000949001Mex$ 2,004,787,785 
Mex$ 21,177,559,126 
0.06%
0.05%
 1,908,319,865 
87
2024-03-24
Mex$ 10.65Mex$ 10.97Mex$ 10.52Mex$ 10.932.46%
1.04%
 0.00000968873Mex$ 1,155,042,633 
Mex$ 20,861,378,348 
0.05%
0.05%
 1,908,319,865 
86
2024-03-23
Mex$ 10.43Mex$ 10.93Mex$ 10.36Mex$ 10.672.46%
1.97%
 0.00000989499Mex$ 1,358,168,797 
Mex$ 20,359,917,307 
0.06%
0.05%
 1,908,319,865 
85
2024-03-22
Mex$ 10.62Mex$ 10.85Mex$ 10.09Mex$ 10.41-2.11%
-9.97%
 0.00000976773Mex$ 1,727,560,041 
Mex$ 19,873,958,724 
0.05%
0.05%
 1,908,319,865 
87
2024-03-21
Mex$ 10.66Mex$ 10.80Mex$ 10.31Mex$ 10.58-0.70%
-14.71%
 0.00000968729Mex$ 1,781,994,177 
Mex$ 20,194,254,589 
0.05%
0.05%
 1,908,319,865 
85
2024-03-20
Mex$ 9.59Mex$ 10.75Mex$ 9.21Mex$ 10.7411.69%
-16.02%
 0.00000941207Mex$ 2,517,672,694 
Mex$ 20,487,778,205 
0.05%
0.05%
 1,908,319,865 
85
2024-03-19
Mex$ 10.42Mex$ 10.42Mex$ 9.22Mex$ 9.62-7.47%
-25.21%
 0.00000923399Mex$ 2,854,402,312 
Mex$ 18,365,657,229 
0.05%
0.04%
 1,908,319,865 
86
2024-03-18
Mex$ 10.79Mex$ 10.94Mex$ 10.02Mex$ 10.39-3.24%
-20.45%
 0.00000916991Mex$ 1,825,910,096 
Mex$ 19,832,309,462 
0.04%
0.04%
 1,908,319,865 
86
2024-03-17
Mex$ 10.43Mex$ 10.90Mex$ 9.95Mex$ 10.783.52%
-16.34%
 0.00000942994Mex$ 2,060,719,091 
Mex$ 20,564,526,898 
0.05%
0.05%
 1,908,319,865 
85
2024-03-16
Mex$ 11.53Mex$ 11.76Mex$ 10.30Mex$ 10.43-9.58%
-17.25%
 0.00000954274Mex$ 2,505,223,279 
Mex$ 19,904,595,237 
0.06%
0.05%
 1,908,319,865 
85
2024-03-15
Mex$ 12.45Mex$ 12.56Mex$ 10.76Mex$ 11.54-7.27%
-1.99%
 0.00000991562Mex$ 3,534,159,389 
Mex$ 22,019,008,213 
0.05%
0.05%
 1,908,319,865 
80
2024-03-14
Mex$ 12.69Mex$ 12.87Mex$ 11.73Mex$ 12.41-2.25%
6.74%
 0.0000104148Mex$ 3,079,828,754 
Mex$ 23,681,424,327 
0.06%
0.05%
 1,908,319,865 
81
2024-03-13
Mex$ 12.86Mex$ 13.11Mex$ 12.49Mex$ 12.78-0.50%
16.25%
 0.0000104081Mex$ 2,227,283,368 
Mex$ 24,387,294,217 
0.05%
0.05%
 1,908,319,865 
78
2024-03-12
Mex$ 13.11Mex$ 13.41Mex$ 12.11Mex$ 12.85-1.90%
24.31%
 0.0000106957Mex$ 3,372,118,287 
Mex$ 24,515,583,104 
0.06%
0.05%
 1,908,319,865 
75
2024-03-11
Mex$ 12.95Mex$ 13.21Mex$ 12.36Mex$ 13.101.09%
16.93%
 0.0000108051Mex$ 3,740,717,459 
Mex$ 24,996,375,325 
0.07%
0.05%
 1,908,319,865 
74
2024-03-10
Mex$ 12.64Mex$ 13.66Mex$ 12.64Mex$ 12.952.27%
18.14%
 0.0000111726Mex$ 6,211,668,983 
Mex$ 24,721,785,684 
0.17%
0.05%
 1,908,319,865 
79
2024-03-09
Mex$ 11.90Mex$ 13.09Mex$ 11.71Mex$ 12.676.88%
10.50%
 0.0000110083Mex$ 5,643,820,206 
Mex$ 24,174,014,380 
0.20%
0.05%
 1,908,319,865 
80
2024-03-08
Mex$ 11.78Mex$ 11.91Mex$ 11.08Mex$ 11.911.37%
6.41%
 0.0000103258Mex$ 3,121,284,525 
Mex$ 22,735,277,614 
0.06%
0.05%
 1,908,319,865 
82
2024-03-07
Mex$ 11.09Mex$ 11.94Mex$ 10.96Mex$ 11.756.33%
5.17%
 0.0000103872Mex$ 3,738,062,879 
Mex$ 22,423,095,001 
0.08%
0.05%
 1,908,319,865 
85
2024-03-06
Mex$ 10.41Mex$ 11.16Mex$ 9.99Mex$ 11.096.39%
14.14%
 0.00000989365Mex$ 4,044,657,900 
Mex$ 21,159,799,510 
0.07%
0.05%
 1,908,319,865 
84
2024-03-05
Mex$ 11.30Mex$ 11.97Mex$ 9.85Mex$ 10.43-7.72%
8.92%
 0.00000958446Mex$ 6,429,074,875 
Mex$ 19,909,265,301 
0.07%
0.05%
 1,908,319,865 
83
2024-03-04
Mex$ 11.23Mex$ 11.75Mex$ 10.93Mex$ 11.342.15%
24.01%
 0.00000976248Mex$ 4,137,321,206 
Mex$ 21,647,362,419 
0.07%
0.05%
 1,908,319,865 
83
2024-03-03
Mex$ 11.62Mex$ 11.99Mex$ 10.58Mex$ 11.11-4.34%
27.65%
 0.0000103442Mex$ 5,158,939,675 
Mex$ 21,195,309,829 
0.16%
0.05%
 1,908,319,865 
78
2024-03-02
Mex$ 11.30Mex$ 11.89Mex$ 11.10Mex$ 11.612.90%
36.14%
 0.0000109963Mex$ 3,788,879,473 
Mex$ 22,158,235,679 
0.12%
0.05%
 1,908,319,865 
77
2024-03-01
Mex$ 11.21Mex$ 11.54Mex$ 10.73Mex$ 11.300.18%
37.88%
 0.0000106165Mex$ 4,475,765,427 
Mex$ 21,570,630,425 
0.13%
0.05%
 1,908,319,865 
72
2024-02-29
Mex$ 9.78Mex$ 11.34Mex$ 9.63Mex$ 11.3115.41%
35.39%
 0.0000107976Mex$ 4,634,065,218 
Mex$ 21,579,458,228 
0.09%
0.05%
 1,908,319,865