Top Criptomonedas 2023 Capitalización de Mercado: Mex$ 21,387,374,456,781 ||| Volumen (24h): Mex$ 948,311,228,650 ||| Criptodivisas: 579
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 53 | Decentraland (MANA) | Mex$ 8.52 $0.48 | 1.04% 0.67% | 0.0000173327 | Mex$ 663,168,376 Mex$ 16,005,144,827 | 0.07% 0.07% | 1,878,271,532 2,193,179,327  | $46.98 $54.85 | |
MANA/AUD - A$ 0.74 MANA/BGN - 0.88 лв. MANA/BRL - R$ 2.43 MANA/CAD - C$ 0.66 MANA/CHF - Fr. 0.44 MANA/CNY - CN¥ 3.43 MANA/CZK - Kč 10.72 MANA/DKK - kr. 3.37
MANA/EUR - € 0.45 MANA/GBP - £ 0.39 MANA/HKD - HK$ 3.80 MANA/HRK - kn 3.37 MANA/HUF - Ft 168.05 MANA/IDR - Rp 7,250 MANA/ILS - ₪ 1.81 MANA/INR - ₹ 40.04
MANA/JPY - ¥ 67.90 MANA/KRW - ₩ 639.77 MANA/MXN - Mex$ 8.52 MANA/MYR - RM 2.23 MANA/NOK - kr 5.38 MANA/NZD - NZ$ 0.80 MANA/PHP - ₱ 27.23 MANA/PLN - zł 2.04
MANA/RON - lei 2.24 MANA/RUB - ₽ 38.91 MANA/SEK - kr 5.24 MANA/SGD - S$ 0.66 MANA/THB - ฿ 16.81 MANA/TRY - ₺ 9.77 MANA/USD - $ 0.48 MANA/ZAR - R 9.53
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 53 2023-05-30 | Mex$ 8.41 | Mex$ 8.52 | Mex$ 8.36 | Mex$ 8.52 | 1.04% 0.67% | 0.0000173327 | Mex$ 663,168,376 Mex$ 16,005,144,827 | 0.07% 0.07% | 1,878,271,532 | 53 2023-05-29 | Mex$ 8.61 | Mex$ 8.64 | Mex$ 8.35 | Mex$ 8.43 | -2.16% -0.40% | 0.0000172496 | Mex$ 774,426,991 Mex$ 15,826,005,342 | 0.07% 0.07% | 1,878,271,532 | 53 2023-05-28 | Mex$ 8.36 | Mex$ 8.71 | Mex$ 8.34 | Mex$ 8.62 | 3.25% 1.80% | 0.0000174012 | Mex$ 1,056,737,352 Mex$ 16,198,465,198 | 0.10% 0.08% | 1,878,271,532 | 53 2023-05-27 | Mex$ 8.21 | Mex$ 8.36 | Mex$ 8.15 | Mex$ 8.35 | 1.75% -3.52% | 0.0000176393 | Mex$ 652,195,990 Mex$ 15,689,037,584 | 0.10% 0.08% | 1,878,271,532 | 53 2023-05-26 | Mex$ 8.31 | Mex$ 8.35 | Mex$ 8.18 | Mex$ 8.31 | 0.00% -5.34% | 0.0000174261 | Mex$ 810,969,931 Mex$ 15,599,774,420 | 0.09% 0.07% | 1,878,271,532 | 53 2023-05-25 | Mex$ 8.13 | Mex$ 8.43 | Mex$ 7.94 | Mex$ 8.31 | 2.00% -7.64% | 0.0000175867 | Mex$ 1,167,026,458 Mex$ 15,603,124,316 | 0.11% 0.08% | 1,878,271,532 | 53 2023-05-24 | Mex$ 8.59 | Mex$ 8.59 | Mex$ 8.14 | Mex$ 8.20 | -4.54% -10.35% | 0.000017327 | Mex$ 905,988,259 Mex$ 15,410,252,394 | 0.07% 0.07% | 1,878,271,532 | 53 2023-05-23 | Mex$ 8.61 | Mex$ 8.79 | Mex$ 8.52 | Mex$ 8.56 | -0.49% -0.77% | 0.0000175632 | Mex$ 680,756,047 Mex$ 16,071,492,386 | 0.06% 0.08% | 1,878,271,532 | 52 2023-05-22 | Mex$ 8.53 | Mex$ 8.58 | Mex$ 8.34 | Mex$ 8.54 | -0.00% 2.71% | 0.0000178887 | Mex$ 764,554,056 Mex$ 16,044,082,982 | 0.09% 0.08% | 1,878,271,532 | 52 2023-05-21 | Mex$ 8.74 | Mex$ 8.74 | Mex$ 8.50 | Mex$ 8.55 | -2.15% 5.28% | 0.0000179573 | Mex$ 682,731,980 Mex$ 16,062,166,749 | 0.10% 0.08% | 1,878,271,532 | 52 2023-05-20 | Mex$ 8.75 | Mex$ 8.78 | Mex$ 8.58 | Mex$ 8.74 | -0.16% 8.85% | 0.0000181046 | Mex$ 631,615,754 Mex$ 16,415,554,756 | 0.11% 0.08% | 1,878,271,532 | 51 2023-05-19 | Mex$ 8.92 | Mex$ 8.94 | Mex$ 8.70 | Mex$ 8.71 | -2.43% 8.08% | 0.0000182979 | Mex$ 838,930,578 Mex$ 16,368,872,231 | 0.10% 0.08% | 1,878,271,532 | 48 2023-05-18 | Mex$ 8.96 | Mex$ 9.03 | Mex$ 8.62 | Mex$ 8.87 | -0.99% 11.54% | 0.0000187785 | Mex$ 1,357,088,754 Mex$ 16,665,949,301 | 0.12% 0.08% | 1,878,271,532 | 49 2023-05-17 | Mex$ 8.42 | Mex$ 9.22 | Mex$ 8.41 | Mex$ 8.90 | 5.65% 6.58% | 0.0000185804 | Mex$ 3,701,262,206 Mex$ 16,723,898,475 | 0.32% 0.08% | 1,878,271,532 | 52 2023-05-16 | Mex$ 8.17 | Mex$ 8.42 | Mex$ 8.08 | Mex$ 8.42 | 3.02% 3.02% | 0.0000178335 | Mex$ 984,451,385 Mex$ 15,811,420,715 | 0.10% 0.08% | 1,878,271,532 | 52 2023-05-15 | Mex$ 8.03 | Mex$ 8.34 | Mex$ 7.94 | Mex$ 8.23 | 2.50% -1.04% | 0.0000172019 | Mex$ 749,479,715 Mex$ 15,449,706,118 | 0.07% 0.07% | 1,878,271,532 | 53 2023-05-14 | Mex$ 7.94 | Mex$ 8.12 | Mex$ 7.87 | Mex$ 8.03 | 1.17% -10.69% | 0.0000169553 | Mex$ 486,003,107 Mex$ 15,086,097,286 | 0.07% 0.07% | 1,878,271,532 | 53 2023-05-13 | Mex$ 8.01 | Mex$ 8.02 | Mex$ 7.91 | Mex$ 7.94 | -0.87% -12.93% | 0.0000168512 | Mex$ 547,835,002 Mex$ 14,912,395,933 | 0.07% 0.07% | 1,878,271,532 | 53 2023-05-12 | Mex$ 7.95 | Mex$ 8.01 | Mex$ 7.72 | Mex$ 8.01 | 0.70% -15.57% | 0.0000169935 | Mex$ 970,568,972 Mex$ 15,036,829,815 | 0.07% 0.07% | 1,878,271,532 | 53 2023-05-11 | Mex$ 8.38 | Mex$ 8.38 | Mex$ 7.83 | Mex$ 7.94 | -5.40% -15.09% | 0.0000167261 | Mex$ 1,018,811,828 Mex$ 14,921,159,456 | 0.08% 0.07% | 1,878,271,532 | 51 2023-05-10 | Mex$ 8.30 | Mex$ 8.55 | Mex$ 8.10 | Mex$ 8.49 | 2.11% -12.20% | 0.0000172765 | Mex$ 1,166,384,007 Mex$ 15,938,514,254 | 0.07% 0.07% | 1,878,271,532 | 52 2023-05-09 | Mex$ 8.43 | Mex$ 8.50 | Mex$ 8.24 | Mex$ 8.33 | -1.04% -12.02% | 0.0000169172 | Mex$ 890,303,958 Mex$ 15,649,141,363 | 0.08% 0.07% | 1,878,271,532 | 52 2023-05-08 | Mex$ 9.01 | Mex$ 9.08 | Mex$ 8.28 | Mex$ 8.40 | -7.49% -10.25% | 0.0000170615 | Mex$ 1,230,550,175 Mex$ 15,775,357,779 | 0.07% 0.07% | 1,878,271,532 | 50 2023-05-07 | Mex$ 9.20 | Mex$ 9.24 | Mex$ 9.08 | Mex$ 9.08 | -1.35% -6.38% | 0.0000178788 | Mex$ 493,948,854 Mex$ 17,053,775,966 | 0.05% 0.07% | 1,878,271,532 | 49 2023-05-06 | Mex$ 9.58 | Mex$ 9.61 | Mex$ 9.09 | Mex$ 9.20 | -3.88% -6.41% | 0.0000179131 | Mex$ 649,205,645 Mex$ 17,286,698,612 | 0.05% 0.07% | 1,878,271,532 | 49 2023-05-05 | Mex$ 9.53 | Mex$ 9.67 | Mex$ 9.47 | Mex$ 9.65 | 1.28% -2.19% | 0.0000182604 | Mex$ 720,285,371 Mex$ 18,120,968,405 | 0.05% 0.07% | 1,878,271,532 | 48 2023-05-04 | Mex$ 9.74 | Mex$ 9.75 | Mex$ 9.52 | Mex$ 9.53 | -2.18% -4.12% | 0.0000184508 | Mex$ 559,842,750 Mex$ 17,895,982,320 | 0.05% 0.08% | 1,878,271,532 | 48 2023-05-03 | Mex$ 9.54 | Mex$ 9.80 | Mex$ 9.28 | Mex$ 9.77 | 2.34% 0.39% | 0.0000187599 | Mex$ 883,344,414 Mex$ 18,352,955,020 | 0.06% 0.08% | 1,878,271,532 | 48 2023-05-02 | Mex$ 9.45 | Mex$ 9.56 | Mex$ 9.37 | Mex$ 9.54 | 0.93% -5.32% | 0.0000185591 | Mex$ 647,693,652 Mex$ 17,913,228,575 | 0.05% 0.08% | 1,878,271,532 | 48 2023-05-01 | Mex$ 9.80 | Mex$ 9.90 | Mex$ 9.38 | Mex$ 9.49 | -3.53% -5.06% | 0.0000187468 | Mex$ 916,655,027 Mex$ 17,817,516,106 | 0.06% 0.08% | 1,878,271,532 |
|