CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,072,798,437,112 ||| Volumen (24h): Mex$ 2,088,974,326,782 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
32 Decentraland (MANA)Mex$ 18.83
$0.95
-2.91%
16.07%
 0.0000457401Mex$ 5,260,644,070 
Mex$ 34,825,411,955 
0.25%
0.17%
 1,849,220,341 
2,193,633,427 
$91.87
$108.98
MANA Decentraland =
MXN

MANA/AUD - A$ 1.37
MANA/BGN - 1.75 лв.
MANA/BRL - R$ 4.97
MANA/CAD - C$ 1.22
MANA/CHF - Fr. 0.91
MANA/CNY - CN¥ 6.34
MANA/CZK - 22.19
MANA/DKK - kr. 6.68
MANA/EUR - 0.90
MANA/GBP - £ 0.77
MANA/HKD - HK$ 7.44
MANA/HRK - kn 6.76
MANA/HUF - Ft 359.91
MANA/IDR - Rp 14,028
MANA/ILS - 3.23
MANA/INR - 74.15
MANA/JPY - ¥ 127.80
MANA/KRW - 1,215.81
MANA/MXN - Mex$ 18.83
MANA/MYR - RM 4.17
MANA/NOK - kr 9.33
MANA/NZD - NZ$ 1.50
MANA/PHP - 52.09
MANA/PLN - 4.21
MANA/RON - lei 4.44
MANA/RUB - 50.61
MANA/SEK - kr 9.59
MANA/SGD - S$ 1.31
MANA/THB - ฿ 33.57
MANA/TRY - 15.74
MANA/USD - $ 0.95
MANA/ZAR - R 14.99
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
32
2022-06-27
Mex$ 18.57Mex$ 19.85Mex$ 18.57Mex$ 18.83-2.91%
16.07%
 0.0000457401Mex$ 5,260,644,070 
Mex$ 34,825,411,955 
0.25%
0.17%
 1,849,220,341 
32
2022-06-26
Mex$ 20.30Mex$ 20.69Mex$ 18.58Mex$ 18.58-8.34%
13.23%
 0.0000444416Mex$ 5,592,574,187 
Mex$ 34,365,191,505 
0.29%
0.17%
 1,849,221,441 
32
2022-06-25
Mex$ 18.60Mex$ 20.70Mex$ 18.33Mex$ 20.267.36%
30.71%
 0.000047537Mex$ 7,124,910,359 
Mex$ 37,469,599,026 
0.36%
0.19%
 1,849,222,241 
33
2022-06-24
Mex$ 17.98Mex$ 19.01Mex$ 17.90Mex$ 19.015.83%
13.04%
 0.0000444744Mex$ 4,816,681,477 
Mex$ 35,153,899,655 
0.19%
0.17%
 1,849,223,041 
33
2022-06-23
Mex$ 16.84Mex$ 18.26Mex$ 16.81Mex$ 18.037.01%
11.56%
 0.0000426029Mex$ 4,715,239,967 
Mex$ 33,342,051,720 
0.20%
0.17%
 1,849,223,441 
32
2022-06-22
Mex$ 17.01Mex$ 17.73Mex$ 16.19Mex$ 16.93-0.57%
-8.74%
 0.0000419426Mex$ 4,865,445,959 
Mex$ 31,314,006,450 
0.19%
0.17%
 1,849,223,541 
32
2022-06-21
Mex$ 16.81Mex$ 18.25Mex$ 16.57Mex$ 17.071.09%
2.59%
 0.0000407054Mex$ 4,799,031,535 
Mex$ 31,575,277,624 
0.13%
0.18%
 1,849,223,941 
32
2022-06-20
Mex$ 16.80Mex$ 17.20Mex$ 16.10Mex$ 16.951.13%
3.20%
 0.0000404251Mex$ 3,871,918,538 
Mex$ 31,351,176,513 
0.10%
0.18%
 1,849,225,441 
32
2022-06-19
Mex$ 15.87Mex$ 16.97Mex$ 15.28Mex$ 16.805.83%
2.70%
 0.0000402904Mex$ 4,508,234,073 
Mex$ 31,060,716,124 
0.12%
0.18%
 1,849,227,341 
32
2022-06-18
Mex$ 17.10Mex$ 17.38Mex$ 14.90Mex$ 15.87-7.20%
-4.46%
 0.0000410014Mex$ 4,960,194,028 
Mex$ 29,339,410,193 
0.15%
0.16%
 1,849,228,941 
32
2022-06-17
Mex$ 16.46Mex$ 17.66Mex$ 16.46Mex$ 17.194.73%
-5.53%
 0.0000411036Mex$ 3,609,461,623 
Mex$ 31,790,814,581 
0.15%
0.17%
 1,849,229,341 
32
2022-06-16
Mex$ 18.80Mex$ 18.94Mex$ 16.27Mex$ 16.31-12.46%
-17.19%
 0.0000395285Mex$ 5,409,643,149 
Mex$ 30,160,598,148 
0.18%
0.16%
 1,849,229,841 
33
2022-06-15
Mex$ 16.74Mex$ 18.89Mex$ 15.58Mex$ 18.8911.83%
-6.21%
 0.0000408213Mex$ 9,095,669,826 
Mex$ 34,936,558,677 
0.18%
0.17%
 1,849,231,441 
33
2022-06-14
Mex$ 16.77Mex$ 17.84Mex$ 15.70Mex$ 16.841.91%
-19.57%
 0.0000370168Mex$ 9,147,917,124 
Mex$ 31,137,492,526 
0.20%
0.15%
 1,849,232,541 
33
2022-06-13
Mex$ 15.98Mex$ 17.51Mex$ 15.14Mex$ 16.230.60%
-20.38%
 0.0000358894Mex$ 14,207,859,455 
Mex$ 30,011,301,920 
0.24%
0.15%
 1,849,233,641 
34
2022-06-12
Mex$ 16.31Mex$ 17.41Mex$ 15.21Mex$ 16.02-1.73%
-17.93%
 0.0000299417Mex$ 6,697,192,914 
Mex$ 29,627,458,235 
0.21%
0.13%
 1,849,233,941 
35
2022-06-11
Mex$ 17.78Mex$ 18.26Mex$ 16.04Mex$ 16.30-8.42%
-16.63%
 0.0000287705Mex$ 3,977,635,746 
Mex$ 30,148,734,605 
0.15%
0.13%
 1,849,235,541 
35
2022-06-10
Mex$ 19.11Mex$ 19.27Mex$ 17.53Mex$ 17.53-8.32%
-8.91%
 0.0000306526Mex$ 3,355,270,665 
Mex$ 32,416,721,048 
0.13%
0.13%
 1,849,237,041 
35
2022-06-09
Mex$ 19.13Mex$ 19.62Mex$ 18.98Mex$ 19.03-0.85%
-6.14%
 0.0000322792Mex$ 2,423,649,908 
Mex$ 35,196,040,566 
0.11%
0.14%
 1,849,238,541 
35
2022-06-08
Mex$ 20.01Mex$ 20.25Mex$ 19.16Mex$ 19.21-4.10%
-0.66%
 0.0000324491Mex$ 2,948,224,212 
Mex$ 35,531,804,046 
0.11%
0.14%
 1,849,239,441 
34
2022-06-07
Mex$ 19.78Mex$ 20.06Mex$ 18.50Mex$ 20.000.88%
-6.75%
 0.0000327852Mex$ 4,376,832,710 
Mex$ 36,981,885,793 
0.13%
0.14%
 1,849,239,841 
34
2022-06-06
Mex$ 19.07Mex$ 20.68Mex$ 19.07Mex$ 19.793.70%
-6.62%
 0.0000323057Mex$ 3,659,320,859 
Mex$ 36,595,999,994 
0.13%
0.14%
 1,849,240,341 
34
2022-06-05
Mex$ 19.19Mex$ 19.41Mex$ 18.75Mex$ 19.10-0.17%
0.71%
 0.0000326767Mex$ 2,080,931,962 
Mex$ 35,320,932,136 
0.13%
0.14%
 1,849,240,641 
34
2022-06-04
Mex$ 19.17Mex$ 19.36Mex$ 18.55Mex$ 19.140.06%
2.16%
 0.0000328286Mex$ 2,351,899,483 
Mex$ 35,399,069,630 
0.14%
0.14%
 1,849,241,241 
35
2022-06-03
Mex$ 20.23Mex$ 20.29Mex$ 18.86Mex$ 19.12-5.53%
5.46%
 0.0000329299Mex$ 3,395,835,774 
Mex$ 35,352,462,744 
0.15%
0.14%
 1,849,241,741 
35
2022-06-02
Mex$ 19.34Mex$ 20.43Mex$ 18.95Mex$ 20.404.94%
4.37%
 0.0000339956Mex$ 3,661,692,558 
Mex$ 37,732,333,546 
0.13%
0.14%
 1,849,242,641 
34
2022-06-01
Mex$ 21.46Mex$ 21.46Mex$ 19.19Mex$ 19.42-9.98%
-6.78%
 0.0000331294Mex$ 4,940,151,229 
Mex$ 35,808,694,101 
0.13%
0.14%
 1,844,078,205 
33
2022-05-31
Mex$ 21.27Mex$ 21.96Mex$ 20.62Mex$ 21.461.03%
5.37%
 0.0000344254Mex$ 6,018,116,378 
Mex$ 39,569,216,938 
0.18%
0.15%
 1,844,078,805 
35
2022-05-30
Mex$ 19.02Mex$ 21.35Mex$ 18.83Mex$ 21.2311.84%
5.38%
 0.0000342366Mex$ 5,929,853,013 
Mex$ 39,154,789,963 
0.17%
0.14%
 1,844,079,205 
35
2022-05-29
Mex$ 18.71Mex$ 19.03Mex$ 17.99Mex$ 19.001.26%
-12.46%
 0.00003298Mex$ 3,051,222,198 
Mex$ 35,038,065,632 
0.16%
0.14%
 1,844,080,105