Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,072,798,437,112 ||| Volumen (24h): Mex$ 2,088,974,326,782 ||| Criptodivisas: 987
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 32 33 | 2022-06-21 32 | 2022-06-22 | +1 33 | 2022-06-23 | -1 33 | 2022-06-24 | 32 | 2022-06-25 | +1 32 | 2022-06-26 | 32 | 2022-06-27 | +1 | Decentraland (MANA) | Mex$ 18.83 $0.95 | -2.91% 16.07% | 0.0000457401 | Mex$ 5,260,644,070 Mex$ 34,825,411,955 | 0.25% 0.17% | 1,849,220,341 2,193,633,427  | $91.87 $108.98 | |
MANA/AUD - A$ 1.37 MANA/BGN - 1.75 лв. MANA/BRL - R$ 4.97 MANA/CAD - C$ 1.22 MANA/CHF - Fr. 0.91 MANA/CNY - CN¥ 6.34 MANA/CZK - Kč 22.19 MANA/DKK - kr. 6.68
MANA/EUR - € 0.90 MANA/GBP - £ 0.77 MANA/HKD - HK$ 7.44 MANA/HRK - kn 6.76 MANA/HUF - Ft 359.91 MANA/IDR - Rp 14,028 MANA/ILS - ₪ 3.23 MANA/INR - ₹ 74.15
MANA/JPY - ¥ 127.80 MANA/KRW - ₩ 1,215.81 MANA/MXN - Mex$ 18.83 MANA/MYR - RM 4.17 MANA/NOK - kr 9.33 MANA/NZD - NZ$ 1.50 MANA/PHP - ₱ 52.09 MANA/PLN - zł 4.21
MANA/RON - lei 4.44 MANA/RUB - ₽ 50.61 MANA/SEK - kr 9.59 MANA/SGD - S$ 1.31 MANA/THB - ฿ 33.57 MANA/TRY - ₺ 15.74 MANA/USD - $ 0.95 MANA/ZAR - R 14.99
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 32 2022-06-27 | Mex$ 18.57 | Mex$ 19.85 | Mex$ 18.57 | Mex$ 18.83 | -2.91% 16.07% | 0.0000457401 | Mex$ 5,260,644,070 Mex$ 34,825,411,955 | 0.25% 0.17% | 1,849,220,341 | 32 2022-06-26 | Mex$ 20.30 | Mex$ 20.69 | Mex$ 18.58 | Mex$ 18.58 | -8.34% 13.23% | 0.0000444416 | Mex$ 5,592,574,187 Mex$ 34,365,191,505 | 0.29% 0.17% | 1,849,221,441 | 32 2022-06-25 | Mex$ 18.60 | Mex$ 20.70 | Mex$ 18.33 | Mex$ 20.26 | 7.36% 30.71% | 0.000047537 | Mex$ 7,124,910,359 Mex$ 37,469,599,026 | 0.36% 0.19% | 1,849,222,241 | 33 2022-06-24 | Mex$ 17.98 | Mex$ 19.01 | Mex$ 17.90 | Mex$ 19.01 | 5.83% 13.04% | 0.0000444744 | Mex$ 4,816,681,477 Mex$ 35,153,899,655 | 0.19% 0.17% | 1,849,223,041 | 33 2022-06-23 | Mex$ 16.84 | Mex$ 18.26 | Mex$ 16.81 | Mex$ 18.03 | 7.01% 11.56% | 0.0000426029 | Mex$ 4,715,239,967 Mex$ 33,342,051,720 | 0.20% 0.17% | 1,849,223,441 | 32 2022-06-22 | Mex$ 17.01 | Mex$ 17.73 | Mex$ 16.19 | Mex$ 16.93 | -0.57% -8.74% | 0.0000419426 | Mex$ 4,865,445,959 Mex$ 31,314,006,450 | 0.19% 0.17% | 1,849,223,541 | 32 2022-06-21 | Mex$ 16.81 | Mex$ 18.25 | Mex$ 16.57 | Mex$ 17.07 | 1.09% 2.59% | 0.0000407054 | Mex$ 4,799,031,535 Mex$ 31,575,277,624 | 0.13% 0.18% | 1,849,223,941 | 32 2022-06-20 | Mex$ 16.80 | Mex$ 17.20 | Mex$ 16.10 | Mex$ 16.95 | 1.13% 3.20% | 0.0000404251 | Mex$ 3,871,918,538 Mex$ 31,351,176,513 | 0.10% 0.18% | 1,849,225,441 | 32 2022-06-19 | Mex$ 15.87 | Mex$ 16.97 | Mex$ 15.28 | Mex$ 16.80 | 5.83% 2.70% | 0.0000402904 | Mex$ 4,508,234,073 Mex$ 31,060,716,124 | 0.12% 0.18% | 1,849,227,341 | 32 2022-06-18 | Mex$ 17.10 | Mex$ 17.38 | Mex$ 14.90 | Mex$ 15.87 | -7.20% -4.46% | 0.0000410014 | Mex$ 4,960,194,028 Mex$ 29,339,410,193 | 0.15% 0.16% | 1,849,228,941 | 32 2022-06-17 | Mex$ 16.46 | Mex$ 17.66 | Mex$ 16.46 | Mex$ 17.19 | 4.73% -5.53% | 0.0000411036 | Mex$ 3,609,461,623 Mex$ 31,790,814,581 | 0.15% 0.17% | 1,849,229,341 | 32 2022-06-16 | Mex$ 18.80 | Mex$ 18.94 | Mex$ 16.27 | Mex$ 16.31 | -12.46% -17.19% | 0.0000395285 | Mex$ 5,409,643,149 Mex$ 30,160,598,148 | 0.18% 0.16% | 1,849,229,841 | 33 2022-06-15 | Mex$ 16.74 | Mex$ 18.89 | Mex$ 15.58 | Mex$ 18.89 | 11.83% -6.21% | 0.0000408213 | Mex$ 9,095,669,826 Mex$ 34,936,558,677 | 0.18% 0.17% | 1,849,231,441 | 33 2022-06-14 | Mex$ 16.77 | Mex$ 17.84 | Mex$ 15.70 | Mex$ 16.84 | 1.91% -19.57% | 0.0000370168 | Mex$ 9,147,917,124 Mex$ 31,137,492,526 | 0.20% 0.15% | 1,849,232,541 | 33 2022-06-13 | Mex$ 15.98 | Mex$ 17.51 | Mex$ 15.14 | Mex$ 16.23 | 0.60% -20.38% | 0.0000358894 | Mex$ 14,207,859,455 Mex$ 30,011,301,920 | 0.24% 0.15% | 1,849,233,641 | 34 2022-06-12 | Mex$ 16.31 | Mex$ 17.41 | Mex$ 15.21 | Mex$ 16.02 | -1.73% -17.93% | 0.0000299417 | Mex$ 6,697,192,914 Mex$ 29,627,458,235 | 0.21% 0.13% | 1,849,233,941 | 35 2022-06-11 | Mex$ 17.78 | Mex$ 18.26 | Mex$ 16.04 | Mex$ 16.30 | -8.42% -16.63% | 0.0000287705 | Mex$ 3,977,635,746 Mex$ 30,148,734,605 | 0.15% 0.13% | 1,849,235,541 | 35 2022-06-10 | Mex$ 19.11 | Mex$ 19.27 | Mex$ 17.53 | Mex$ 17.53 | -8.32% -8.91% | 0.0000306526 | Mex$ 3,355,270,665 Mex$ 32,416,721,048 | 0.13% 0.13% | 1,849,237,041 | 35 2022-06-09 | Mex$ 19.13 | Mex$ 19.62 | Mex$ 18.98 | Mex$ 19.03 | -0.85% -6.14% | 0.0000322792 | Mex$ 2,423,649,908 Mex$ 35,196,040,566 | 0.11% 0.14% | 1,849,238,541 | 35 2022-06-08 | Mex$ 20.01 | Mex$ 20.25 | Mex$ 19.16 | Mex$ 19.21 | -4.10% -0.66% | 0.0000324491 | Mex$ 2,948,224,212 Mex$ 35,531,804,046 | 0.11% 0.14% | 1,849,239,441 | 34 2022-06-07 | Mex$ 19.78 | Mex$ 20.06 | Mex$ 18.50 | Mex$ 20.00 | 0.88% -6.75% | 0.0000327852 | Mex$ 4,376,832,710 Mex$ 36,981,885,793 | 0.13% 0.14% | 1,849,239,841 | 34 2022-06-06 | Mex$ 19.07 | Mex$ 20.68 | Mex$ 19.07 | Mex$ 19.79 | 3.70% -6.62% | 0.0000323057 | Mex$ 3,659,320,859 Mex$ 36,595,999,994 | 0.13% 0.14% | 1,849,240,341 | 34 2022-06-05 | Mex$ 19.19 | Mex$ 19.41 | Mex$ 18.75 | Mex$ 19.10 | -0.17% 0.71% | 0.0000326767 | Mex$ 2,080,931,962 Mex$ 35,320,932,136 | 0.13% 0.14% | 1,849,240,641 | 34 2022-06-04 | Mex$ 19.17 | Mex$ 19.36 | Mex$ 18.55 | Mex$ 19.14 | 0.06% 2.16% | 0.0000328286 | Mex$ 2,351,899,483 Mex$ 35,399,069,630 | 0.14% 0.14% | 1,849,241,241 | 35 2022-06-03 | Mex$ 20.23 | Mex$ 20.29 | Mex$ 18.86 | Mex$ 19.12 | -5.53% 5.46% | 0.0000329299 | Mex$ 3,395,835,774 Mex$ 35,352,462,744 | 0.15% 0.14% | 1,849,241,741 | 35 2022-06-02 | Mex$ 19.34 | Mex$ 20.43 | Mex$ 18.95 | Mex$ 20.40 | 4.94% 4.37% | 0.0000339956 | Mex$ 3,661,692,558 Mex$ 37,732,333,546 | 0.13% 0.14% | 1,849,242,641 | 34 2022-06-01 | Mex$ 21.46 | Mex$ 21.46 | Mex$ 19.19 | Mex$ 19.42 | -9.98% -6.78% | 0.0000331294 | Mex$ 4,940,151,229 Mex$ 35,808,694,101 | 0.13% 0.14% | 1,844,078,205 | 33 2022-05-31 | Mex$ 21.27 | Mex$ 21.96 | Mex$ 20.62 | Mex$ 21.46 | 1.03% 5.37% | 0.0000344254 | Mex$ 6,018,116,378 Mex$ 39,569,216,938 | 0.18% 0.15% | 1,844,078,805 | 35 2022-05-30 | Mex$ 19.02 | Mex$ 21.35 | Mex$ 18.83 | Mex$ 21.23 | 11.84% 5.38% | 0.0000342366 | Mex$ 5,929,853,013 Mex$ 39,154,789,963 | 0.17% 0.14% | 1,844,079,205 | 35 2022-05-29 | Mex$ 18.71 | Mex$ 19.03 | Mex$ 17.99 | Mex$ 19.00 | 1.26% -12.46% | 0.00003298 | Mex$ 3,051,222,198 Mex$ 35,038,065,632 | 0.16% 0.14% | 1,844,080,105 |
|