CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2023      Capitalización de Mercado: Mex$ 21,387,374,456,781 ||| Volumen (24h): Mex$ 948,311,228,650 ||| Criptodivisas: 579

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
53 Decentraland (MANA)Mex$ 8.52
$0.48		1.04%
0.67%		 0.0000173327Mex$ 663,168,376 
Mex$ 16,005,144,827 		0.07%
0.07% 		 1,878,271,532 
2,193,179,327 		$46.98
$54.85
MANA Decentraland =
MXN

MANA/AUD - A$ 0.74
MANA/BGN - 0.88 лв.
MANA/BRL - R$ 2.43
MANA/CAD - C$ 0.66
MANA/CHF - Fr. 0.44
MANA/CNY - CN¥ 3.43
MANA/CZK - Kč 10.72
MANA/DKK - kr. 3.37
MANA/EUR - € 0.45
MANA/GBP - £ 0.39
MANA/HKD - HK$ 3.80
MANA/HRK - kn 3.37
MANA/HUF - Ft 168.05
MANA/IDR - Rp 7,250
MANA/ILS - ₪ 1.81
MANA/INR - ₹ 40.04
MANA/JPY - ¥ 67.90
MANA/KRW - ₩ 639.77
MANA/MXN - Mex$ 8.52
MANA/MYR - RM 2.23
MANA/NOK - kr 5.38
MANA/NZD - NZ$ 0.80
MANA/PHP - ₱ 27.23
MANA/PLN - zł 2.04
MANA/RON - lei 2.24
MANA/RUB - ₽ 38.91
MANA/SEK - kr 5.24
MANA/SGD - S$ 0.66
MANA/THB - ฿ 16.81
MANA/TRY - ₺ 9.77
MANA/USD - $ 0.48
MANA/ZAR - R 9.53
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
53
2023-05-30		Mex$ 8.41Mex$ 8.52Mex$ 8.36Mex$ 8.521.04%
0.67%		 0.0000173327Mex$ 663,168,376 
Mex$ 16,005,144,827 		0.07%
0.07%		  1,878,271,532 
53
2023-05-29		Mex$ 8.61Mex$ 8.64Mex$ 8.35Mex$ 8.43-2.16%
-0.40%		 0.0000172496Mex$ 774,426,991 
Mex$ 15,826,005,342 		0.07%
0.07%		  1,878,271,532 
53
2023-05-28		Mex$ 8.36Mex$ 8.71Mex$ 8.34Mex$ 8.623.25%
1.80%		 0.0000174012Mex$ 1,056,737,352 
Mex$ 16,198,465,198 		0.10%
0.08%		  1,878,271,532 
53
2023-05-27		Mex$ 8.21Mex$ 8.36Mex$ 8.15Mex$ 8.351.75%
-3.52%		 0.0000176393Mex$ 652,195,990 
Mex$ 15,689,037,584 		0.10%
0.08%		  1,878,271,532 
53
2023-05-26		Mex$ 8.31Mex$ 8.35Mex$ 8.18Mex$ 8.310.00%
-5.34%		 0.0000174261Mex$ 810,969,931 
Mex$ 15,599,774,420 		0.09%
0.07%		  1,878,271,532 
53
2023-05-25		Mex$ 8.13Mex$ 8.43Mex$ 7.94Mex$ 8.312.00%
-7.64%		 0.0000175867Mex$ 1,167,026,458 
Mex$ 15,603,124,316 		0.11%
0.08%		  1,878,271,532 
53
2023-05-24		Mex$ 8.59Mex$ 8.59Mex$ 8.14Mex$ 8.20-4.54%
-10.35%		 0.000017327Mex$ 905,988,259 
Mex$ 15,410,252,394 		0.07%
0.07%		  1,878,271,532 
53
2023-05-23		Mex$ 8.61Mex$ 8.79Mex$ 8.52Mex$ 8.56-0.49%
-0.77%		 0.0000175632Mex$ 680,756,047 
Mex$ 16,071,492,386 		0.06%
0.08%		  1,878,271,532 
52
2023-05-22		Mex$ 8.53Mex$ 8.58Mex$ 8.34Mex$ 8.54-0.00%
2.71%		 0.0000178887Mex$ 764,554,056 
Mex$ 16,044,082,982 		0.09%
0.08%		  1,878,271,532 
52
2023-05-21		Mex$ 8.74Mex$ 8.74Mex$ 8.50Mex$ 8.55-2.15%
5.28%		 0.0000179573Mex$ 682,731,980 
Mex$ 16,062,166,749 		0.10%
0.08%		  1,878,271,532 
52
2023-05-20		Mex$ 8.75Mex$ 8.78Mex$ 8.58Mex$ 8.74-0.16%
8.85%		 0.0000181046Mex$ 631,615,754 
Mex$ 16,415,554,756 		0.11%
0.08%		  1,878,271,532 
51
2023-05-19		Mex$ 8.92Mex$ 8.94Mex$ 8.70Mex$ 8.71-2.43%
8.08%		 0.0000182979Mex$ 838,930,578 
Mex$ 16,368,872,231 		0.10%
0.08%		  1,878,271,532 
48
2023-05-18		Mex$ 8.96Mex$ 9.03Mex$ 8.62Mex$ 8.87-0.99%
11.54%		 0.0000187785Mex$ 1,357,088,754 
Mex$ 16,665,949,301 		0.12%
0.08%		  1,878,271,532 
49
2023-05-17		Mex$ 8.42Mex$ 9.22Mex$ 8.41Mex$ 8.905.65%
6.58%		 0.0000185804Mex$ 3,701,262,206 
Mex$ 16,723,898,475 		0.32%
0.08%		  1,878,271,532 
52
2023-05-16		Mex$ 8.17Mex$ 8.42Mex$ 8.08Mex$ 8.423.02%
3.02%		 0.0000178335Mex$ 984,451,385 
Mex$ 15,811,420,715 		0.10%
0.08%		  1,878,271,532 
52
2023-05-15		Mex$ 8.03Mex$ 8.34Mex$ 7.94Mex$ 8.232.50%
-1.04%		 0.0000172019Mex$ 749,479,715 
Mex$ 15,449,706,118 		0.07%
0.07%		  1,878,271,532 
53
2023-05-14		Mex$ 7.94Mex$ 8.12Mex$ 7.87Mex$ 8.031.17%
-10.69%		 0.0000169553Mex$ 486,003,107 
Mex$ 15,086,097,286 		0.07%
0.07%		  1,878,271,532 
53
2023-05-13		Mex$ 8.01Mex$ 8.02Mex$ 7.91Mex$ 7.94-0.87%
-12.93%		 0.0000168512Mex$ 547,835,002 
Mex$ 14,912,395,933 		0.07%
0.07%		  1,878,271,532 
53
2023-05-12		Mex$ 7.95Mex$ 8.01Mex$ 7.72Mex$ 8.010.70%
-15.57%		 0.0000169935Mex$ 970,568,972 
Mex$ 15,036,829,815 		0.07%
0.07%		  1,878,271,532 
53
2023-05-11		Mex$ 8.38Mex$ 8.38Mex$ 7.83Mex$ 7.94-5.40%
-15.09%		 0.0000167261Mex$ 1,018,811,828 
Mex$ 14,921,159,456 		0.08%
0.07%		  1,878,271,532 
51
2023-05-10		Mex$ 8.30Mex$ 8.55Mex$ 8.10Mex$ 8.492.11%
-12.20%		 0.0000172765Mex$ 1,166,384,007 
Mex$ 15,938,514,254 		0.07%
0.07%		  1,878,271,532 
52
2023-05-09		Mex$ 8.43Mex$ 8.50Mex$ 8.24Mex$ 8.33-1.04%
-12.02%		 0.0000169172Mex$ 890,303,958 
Mex$ 15,649,141,363 		0.08%
0.07%		  1,878,271,532 
52
2023-05-08		Mex$ 9.01Mex$ 9.08Mex$ 8.28Mex$ 8.40-7.49%
-10.25%		 0.0000170615Mex$ 1,230,550,175 
Mex$ 15,775,357,779 		0.07%
0.07%		  1,878,271,532 
50
2023-05-07		Mex$ 9.20Mex$ 9.24Mex$ 9.08Mex$ 9.08-1.35%
-6.38%		 0.0000178788Mex$ 493,948,854 
Mex$ 17,053,775,966 		0.05%
0.07%		  1,878,271,532 
49
2023-05-06		Mex$ 9.58Mex$ 9.61Mex$ 9.09Mex$ 9.20-3.88%
-6.41%		 0.0000179131Mex$ 649,205,645 
Mex$ 17,286,698,612 		0.05%
0.07%		  1,878,271,532 
49
2023-05-05		Mex$ 9.53Mex$ 9.67Mex$ 9.47Mex$ 9.651.28%
-2.19%		 0.0000182604Mex$ 720,285,371 
Mex$ 18,120,968,405 		0.05%
0.07%		  1,878,271,532 
48
2023-05-04		Mex$ 9.74Mex$ 9.75Mex$ 9.52Mex$ 9.53-2.18%
-4.12%		 0.0000184508Mex$ 559,842,750 
Mex$ 17,895,982,320 		0.05%
0.08%		  1,878,271,532 
48
2023-05-03		Mex$ 9.54Mex$ 9.80Mex$ 9.28Mex$ 9.772.34%
0.39%		 0.0000187599Mex$ 883,344,414 
Mex$ 18,352,955,020 		0.06%
0.08%		  1,878,271,532 
48
2023-05-02		Mex$ 9.45Mex$ 9.56Mex$ 9.37Mex$ 9.540.93%
-5.32%		 0.0000185591Mex$ 647,693,652 
Mex$ 17,913,228,575 		0.05%
0.08%		  1,878,271,532 
48
2023-05-01		Mex$ 9.80Mex$ 9.90Mex$ 9.38Mex$ 9.49-3.53%
-5.06%		 0.0000187468Mex$ 916,655,027 
Mex$ 17,817,516,106 		0.06%
0.08%		  1,878,271,532 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2023, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0091 s