Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,629,124,351,321 ||| Volumen (24h): Mex$ 2,365,220,891,346 ||| Criptodivisas: 687
DEL/AUD - A$ 0.01 DEL/BGN - 0.02 лв. DEL/BRL - R$ 0.04 DEL/CAD - C$ 0.01 DEL/CHF - Fr. 0.01 DEL/CNY - CN¥ 0.06 DEL/CZK - Kč 0.20 DEL/DKK - kr. 0.06
DEL/EUR - € 0.01 DEL/GBP - £ 0.01 DEL/HKD - HK$ 0.07 DEL/HRK - kn 0.06 DEL/HUF - Ft 3.07 DEL/IDR - Rp 133 DEL/ILS - ₪ 0.03 DEL/INR - ₹ 0.71
DEL/JPY - ¥ 1.28 DEL/KRW - ₩ 11.37 DEL/MXN - Mex$ 0.15 DEL/MYR - RM 0.04 DEL/NOK - kr 0.09 DEL/NZD - NZ$ 0.01 DEL/PHP - ₱ 0.48 DEL/PLN - zł 0.03
DEL/RON - lei 0.04 DEL/RUB - ₽ 0.78 DEL/SEK - kr 0.09 DEL/SGD - S$ 0.01 DEL/THB - ฿ 0.31 DEL/TRY - ₺ 0.26 DEL/USD - $ 0.01 DEL/ZAR - R 0.16
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 491 2024-02-14 | Mex$ 0.15 | Mex$ 0.20 | Mex$ 0.15 | Mex$ 0.15 | -3.43% -11.46% | 0.000000164525 | Mex$ 2,385,137 Mex$ 1,055,219,913 | 0.00% 0.00% | 7,226,172,304 | 480 2024-02-13 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.15 | -3.84% -10.87% | 0.000000174227 | Mex$ 2,355,158 Mex$ 1,064,384,937 | 0.00% 0.00% | 7,215,708,155 | 472 2024-02-12 | Mex$ 0.15 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.15 | 0.12% -8.48% | 0.000000180035 | Mex$ 4,818,281 Mex$ 1,103,202,473 | 0.00% 0.00% | 7,198,691,422 | 467 2024-02-11 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.15 | -3.46% -11.50% | 0.000000186473 | Mex$ 7,799,139 Mex$ 1,099,311,624 | 0.00% 0.00% | 7,182,962,348 | 458 2024-02-10 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | 2.03% -6.87% | 0.000000194496 | Mex$ 6,332,340 Mex$ 1,140,159,174 | 0.00% 0.00% | 7,168,558,058 | 462 2024-02-09 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | -3.06% -12.84% | 0.000000192979 | Mex$ 5,323,263 Mex$ 1,118,544,286 | 0.00% 0.00% | 7,152,799,395 | 453 2024-02-08 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | -2.02% -10.83% | 0.000000207613 | Mex$ 3,145,577 Mex$ 1,145,733,324 | 0.00% 0.00% | 7,137,041,067 | 442 2024-02-07 | Mex$ 0.16 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.16 | -0.88% -9.54% | 0.000000217421 | Mex$ 2,997,418 Mex$ 1,165,153,569 | 0.00% 0.00% | 7,121,356,355 | 433 2024-02-06 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.17 | -1.25% -9.93% | 0.000000224237 | Mex$ 8,674,250 Mex$ 1,177,132,954 | 0.00% 0.00% | 7,104,291,361 | 427 2024-02-05 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.17 | -2.96% -9.91% | 0.000000231535 | Mex$ 10,880,523 Mex$ 1,194,480,622 | 0.00% 0.00% | 7,088,524,671 | 422 2024-02-04 | Mex$ 0.17 | Mex$ 0.18 | Mex$ 0.17 | Mex$ 0.17 | 0.06% -7.97% | 0.0000002351 | Mex$ 10,305,488 Mex$ 1,212,005,383 | 0.00% 0.00% | 7,074,078,308 | 425 2024-02-03 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.17 | Mex$ 0.17 | -4.96% -7.41% | 0.000000231823 | Mex$ 9,327,776 Mex$ 1,206,050,936 | 0.00% 0.00% | 7,057,019,050 | 414 2024-02-02 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.18 | -0.83% -6.82% | 0.000000242513 | Mex$ 8,615,931 Mex$ 1,257,761,607 | 0.00% 0.00% | 7,042,595,824 | 408 2024-02-01 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.18 | -0.60% -7.91% | 0.000000245759 | Mex$ 12,375,859 Mex$ 1,274,997,605 | 0.00% 0.00% | 7,026,832,576 | 408 2024-01-31 | Mex$ 0.18 | Mex$ 0.19 | Mex$ 0.18 | Mex$ 0.18 | -0.72% -7.67% | 0.000000249061 | Mex$ 11,155,346 Mex$ 1,277,828,573 | 0.00% 0.00% | 7,011,060,680 | 424 2024-01-30 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.18 | Mex$ 0.18 | -1.97% -5.93% | 0.000000246675 | Mex$ 11,446,507 Mex$ 1,288,715,439 | 0.00% 0.00% | 6,995,216,983 | 417 2024-01-29 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.19 | 0.40% -6.38% | 0.000000252854 | Mex$ 12,143,904 Mex$ 1,307,622,914 | 0.00% 0.00% | 6,979,458,465 | 420 2024-01-28 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.19 | 0.60% -11.23% | 0.000000258107 | Mex$ 10,712,768 Mex$ 1,294,993,098 | 0.00% 0.00% | 6,962,916,795 | 421 2024-01-27 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.18 | Mex$ 0.19 | -3.62% -14.60% | 0.000000256176 | Mex$ 10,894,606 Mex$ 1,287,508,288 | 0.00% 0.00% | 6,948,999,681 | 401 2024-01-26 | Mex$ 0.20 | Mex$ 0.21 | Mex$ 0.19 | Mex$ 0.19 | -2.00% -10.42% | 0.000000268109 | Mex$ 9,561,712 Mex$ 1,339,247,572 | 0.00% 0.00% | 6,933,989,287 | 392 2024-01-25 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.19 | Mex$ 0.20 | -0.34% -8.94% | 0.000000286857 | Mex$ 8,550,397 Mex$ 1,366,947,259 | 0.00% 0.00% | 6,918,978,943 | 388 2024-01-24 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.19 | Mex$ 0.20 | 1.15% -9.11% | 0.000000288591 | Mex$ 7,269,396 Mex$ 1,373,910,230 | 0.00% 0.00% | 6,904,059,127 | 384 2024-01-23 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.20 | -1.94% -12.12% | 0.000000289915 | Mex$ 3,770,166 Mex$ 1,345,847,202 | 0.00% 0.00% | 6,887,838,061 | 387 2024-01-22 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.20 | Mex$ 0.20 | -4.88% -10.06% | 0.000000292425 | Mex$ 3,635,584 Mex$ 1,368,449,065 | 0.00% 0.00% | 6,874,065,715 | 391 2024-01-21 | Mex$ 0.22 | Mex$ 0.22 | Mex$ 0.20 | Mex$ 0.21 | -3.09% -8.01% | 0.000000294388 | Mex$ 4,661,871 Mex$ 1,435,857,204 | 0.00% 0.00% | 6,859,154,719 | 387 2024-01-20 | Mex$ 0.21 | Mex$ 0.22 | Mex$ 0.21 | Mex$ 0.22 | -0.94% -6.71% | 0.000000303416 | Mex$ 8,486,557 Mex$ 1,479,703,722 | 0.00% 0.00% | 6,842,949,383 | 385 2024-01-19 | Mex$ 0.22 | Mex$ 0.22 | Mex$ 0.22 | Mex$ 0.22 | -0.37% -5.32% | 0.000000300742 | Mex$ 8,389,295 Mex$ 1,470,226,623 | 0.00% 0.00% | 6,829,226,842 | 384 2024-01-18 | Mex$ 0.22 | Mex$ 0.22 | Mex$ 0.21 | Mex$ 0.22 | -0.52% -8.89% | 0.000000304715 | Mex$ 8,579,930 Mex$ 1,475,773,310 | 0.00% 0.00% | 6,814,251,753 | 396 2024-01-17 | Mex$ 0.22 | Mex$ 0.22 | Mex$ 0.22 | Mex$ 0.22 | -2.12% -7.92% | 0.000000296662 | Mex$ 8,492,965 Mex$ 1,484,088,666 | 0.00% 0.00% | 6,799,249,930 | 391 2024-01-16 | Mex$ 0.22 | Mex$ 0.22 | Mex$ 0.22 | Mex$ 0.22 | -0.18% -7.73% | 0.000000299127 | Mex$ 7,574,108 Mex$ 1,484,191,637 | 0.00% 0.00% | 6,784,239,279 |
|