CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,058,664,676,143 ||| Volumen (24h): Mex$ 6,697,023,263,029 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
51 Decred (DCR)Mex$ 3,977.96
$196.93
1.76164%
2.6373%
 0.00313958Mex$ 864,639,519 
Mex$ 50,980,854,644 
0.01%
0.11%
 12,815,808 $135.09
DCR Decred =
MXN

DCR/AUD - A$ 259.25
DCR/BGN - 323.76 лв.
DCR/BRL - R$ 1,128.36
DCR/CAD - C$ 248.61
DCR/CHF - Fr. 182.07
DCR/CNY - CN¥ 1,289.67
DCR/CZK - 4,309.41
DCR/DKK - kr. 1,231.62
DCR/EUR - 165.59
DCR/GBP - £ 143.57
DCR/HKD - HK$ 1,530.85
DCR/HRK - kn 1,253.09
DCR/HUF - Ft 59,508.77
DCR/IDR - Rp 2,886,074
DCR/ILS - 650.84
DCR/INR - 14,850.33
DCR/JPY - ¥ 21,556.00
DCR/KRW - 221,383.09
DCR/MXN - Mex$ 3,977.96
DCR/MYR - RM 814.28
DCR/NOK - kr 1,684.30
DCR/NZD - NZ$ 280.66
DCR/PHP - 9,563.56
DCR/PLN - 755.78
DCR/RON - lei 815.01
DCR/RUB - 15,209.38
DCR/SEK - kr 1,690.13
DCR/SGD - S$ 264.60
DCR/THB - ฿ 6,220.96
DCR/TRY - 1,605.70
DCR/USD - $ 196.93
DCR/ZAR - R 2,890.31
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
51
2021-04-13
Mex$ 3,856.98Mex$ 4,042.73Mex$ 3,856.98Mex$ 3,977.961.76164%
2.6373%
 0.00313958Mex$ 864,639,519 
Mex$ 50,980,854,644 
0.01%
0.11%
 12,815,808 
53
2021-04-12
Mex$ 3,983.81Mex$ 3,983.81Mex$ 3,839.50Mex$ 3,859.94-3.08502%
-0.797691%
 0.00319704Mex$ 594,629,007 
Mex$ 49,460,476,600 
0.01%
0.11%
 12,813,762 
51
2021-04-11
Mex$ 3,914.86Mex$ 3,986.82Mex$ 3,839.76Mex$ 3,978.592.08359%
5.49061%
 0.00327777Mex$ 567,933,948 
Mex$ 50,965,180,627 
0.01%
0.11%
 12,809,840 
50
2021-04-10
Mex$ 3,861.58Mex$ 3,998.02Mex$ 3,855.53Mex$ 3,915.011.57173%
8.18866%
 0.00324626Mex$ 542,726,170 
Mex$ 50,135,887,529 
0.01%
0.11%
 12,806,087 
50
2021-04-09
Mex$ 3,823.97Mex$ 3,865.66Mex$ 3,756.05Mex$ 3,865.661.41935%
5.14674%
 0.00329003Mex$ 529,975,503 
Mex$ 49,490,501,517 
0.01%
0.11%
 12,802,606 
49
2021-04-08
Mex$ 3,640.22Mex$ 3,816.75Mex$ 3,640.22Mex$ 3,816.753.92512%
4.34243%
 0.00325573Mex$ 408,134,340 
Mex$ 48,850,655,242 
0.01%
0.11%
 12,799,066 
49
2021-04-07
Mex$ 3,828.01Mex$ 3,843.23Mex$ 3,601.73Mex$ 3,684.56-3.74437%
1.14112%
 0.00323902Mex$ 613,326,761 
Mex$ 47,146,104,237 
0.01%
0.11%
 12,795,565 
49
2021-04-06
Mex$ 3,912.48Mex$ 3,916.37Mex$ 3,761.44Mex$ 3,833.05-1.66775%
4.91525%
 0.00326235Mex$ 591,334,778 
Mex$ 49,030,725,722 
0.01%
0.11%
 12,791,570 
48
2021-04-05
Mex$ 3,821.22Mex$ 3,933.31Mex$ 3,760.96Mex$ 3,921.893.02568%
10.8603%
 0.00327367Mex$ 511,232,935 
Mex$ 50,152,244,039 
0.01%
0.12%
 12,787,762 
50
2021-04-04
Mex$ 3,594.60Mex$ 3,811.69Mex$ 3,594.60Mex$ 3,805.364.48874%
12.8138%
 0.00319144Mex$ 518,778,460 
Mex$ 48,649,202,582 
0.01%
0.11%
 12,784,386 
47
2021-04-03
Mex$ 3,733.58Mex$ 3,774.06Mex$ 3,623.72Mex$ 3,623.72-2.21145%
7.50773%
 0.00309456Mex$ 480,297,060 
Mex$ 46,313,973,157 
0.01%
0.11%
 12,780,767 
51
2021-04-02
Mex$ 3,715.46Mex$ 3,770.75Mex$ 3,695.45Mex$ 3,733.270.957745%
18.0259%
 0.00309421Mex$ 507,583,826 
Mex$ 47,700,260,961 
0.01%
0.11%
 12,777,079 
47
2021-04-01
Mex$ 3,674.72Mex$ 3,714.08Mex$ 3,627.61Mex$ 3,710.481.52594%
24.2233%
 0.00309354Mex$ 491,182,306 
Mex$ 47,395,918,218 
0.01%
0.11%
 12,773,523 
46
2021-03-31
Mex$ 3,718.91Mex$ 3,726.26Mex$ 3,569.93Mex$ 3,687.93-0.387339%
21.5404%
 0.00306107Mex$ 567,180,486 
Mex$ 47,093,345,685 
0.01%
0.11%
 12,769,622 
46
2021-03-30
Mex$ 3,570.30Mex$ 3,739.37Mex$ 3,552.22Mex$ 3,739.374.47013%
16.2977%
 0.00308204Mex$ 463,231,182 
Mex$ 47,735,950,889 
0.01%
0.12%
 12,765,778 
45
2021-03-29
Mex$ 3,442.12Mex$ 3,600.38Mex$ 3,397.36Mex$ 3,570.914.31322%
11.8072%
 0.00300121Mex$ 553,016,476 
Mex$ 45,573,534,606 
0.01%
0.12%
 12,762,419 
47
2021-03-28
Mex$ 3,416.80Mex$ 3,490.88Mex$ 3,388.48Mex$ 3,452.810.904004%
0.556429%
 0.00298876Mex$ 459,455,479 
Mex$ 44,052,974,228 
0.01%
0.12%
 12,758,578 
48
2021-03-27
Mex$ 3,244.78Mex$ 3,435.16Mex$ 3,210.06Mex$ 3,408.686.37211%
-1.03233%
 0.00295261Mex$ 424,046,234 
Mex$ 43,477,499,030 
0.01%
0.11%
 12,754,945 
51
2021-03-26
Mex$ 3,040.25Mex$ 3,222.03Mex$ 3,040.25Mex$ 3,222.036.3436%
-4.05155%
 0.00283826Mex$ 383,400,311 
Mex$ 41,085,280,805 
0.01%
0.11%
 12,751,341 
50
2021-03-25
Mex$ 3,053.54Mex$ 3,114.57Mex$ 2,978.32Mex$ 3,049.36-0.754233%
-11.2163%
 0.00285088Mex$ 346,254,861 
Mex$ 38,872,496,408 
0.01%
0.11%
 12,747,755 
47
2021-03-24
Mex$ 3,262.84Mex$ 3,367.25Mex$ 3,095.55Mex$ 3,109.75-4.8278%
-10.5877%
 0.00281282Mex$ 429,251,270 
Mex$ 39,630,404,099 
0.01%
0.11%
 12,743,919 
49
2021-03-23
Mex$ 3,206.90Mex$ 3,277.17Mex$ 3,127.23Mex$ 3,247.390.646967%
-7.24208%
 0.00284337Mex$ 432,022,319 
Mex$ 41,372,272,753 
0.01%
0.11%
 12,740,131 
48
2021-03-22
Mex$ 3,413.73Mex$ 3,449.91Mex$ 3,180.09Mex$ 3,192.94-6.77673%
-8.46707%
 0.00283963Mex$ 433,246,474 
Mex$ 40,667,105,199 
0.01%
0.11%
 12,736,548 
47
2021-03-21
Mex$ 3,446.89Mex$ 3,486.07Mex$ 3,361.82Mex$ 3,457.29-0.604424%
-6.56166%
 0.00288853Mex$ 484,498,528 
Mex$ 44,021,207,644 
0.01%
0.11%
 12,732,828 
49
2021-03-20
Mex$ 3,332.50Mex$ 3,458.14Mex$ 3,331.78Mex$ 3,411.532.05956%
-6.79937%
 0.00284665Mex$ 505,002,654 
Mex$ 43,426,613,766 
0.01%
0.11%
 12,729,370 
50
2021-03-19
Mex$ 3,399.71Mex$ 3,399.71Mex$ 3,280.53Mex$ 3,330.83-2.17728%
-4.89871%
 0.00278261Mex$ 675,669,138 
Mex$ 42,385,916,333 
0.01%
0.11%
 12,725,338 
47
2021-03-18
Mex$ 3,444.71Mex$ 3,512.82Mex$ 3,325.41Mex$ 3,398.31-0.283596%
-5.29919%
 0.00286519Mex$ 603,190,116 
Mex$ 43,230,296,987 
0.00%
0.11%
 12,721,161 
47
2021-03-17
Mex$ 3,453.39Mex$ 3,453.39Mex$ 3,274.40Mex$ 3,405.46-0.788139%
-2.05532%
 0.00284215Mex$ 614,514,550 
Mex$ 43,309,589,422 
0.01%
0.11%
 12,717,654 
45
2021-03-16
Mex$ 3,452.65Mex$ 3,472.85Mex$ 3,319.96Mex$ 3,459.39-0.987393%
1.72308%
 0.00297126Mex$ 579,162,608 
Mex$ 43,984,698,419 
0.01%
0.12%
 12,714,547 
46
2021-03-15
Mex$ 3,626.91Mex$ 3,720.95Mex$ 3,434.09Mex$ 3,467.21-5.66026%
11.4775%
 0.00300685Mex$ 690,128,760 
Mex$ 44,070,017,357 
0.01%
0.12%
 12,710,529