CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,771,157,213,873 ||| Volumen (24h): Mex$ 2,156,835,296,963 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
186 Decred (DCR)Mex$ 353.47
$20.60		-8.05%
-2.83%		 0.000329091Mex$ 59,133,396 
Mex$ 5,661,818,478 		0.00%
0.01% 		 16,017,946 $16.76
DCR Decred =
MXN

DCR/AUD - A$ 31.54
DCR/BGN - 37.64 лв.
DCR/BRL - R$ 105.39
DCR/CAD - C$ 28.18
DCR/CHF - Fr. 18.84
DCR/CNY - CN¥ 149.26
DCR/CZK - Kč 483.95
DCR/DKK - kr. 143.59
DCR/EUR - € 19.25
DCR/GBP - £ 16.49
DCR/HKD - HK$ 161.25
DCR/HRK - kn 145.84
DCR/HUF - Ft 7,571.07
DCR/IDR - Rp 334,542
DCR/ILS - ₪ 78.85
DCR/INR - ₹ 1,717.95
DCR/JPY - ¥ 3,256.47
DCR/KRW - ₩ 28,386.17
DCR/MXN - Mex$ 353.47
DCR/MYR - RM 98.20
DCR/NOK - kr 227.38
DCR/NZD - NZ$ 34.68
DCR/PHP - ₱ 1,187.25
DCR/PLN - zł 83.11
DCR/RON - lei 95.93
DCR/RUB - ₽ 1,900.81
DCR/SEK - kr 224.30
DCR/SGD - S$ 28.07
DCR/THB - ฿ 762.44
DCR/TRY - ₺ 669.61
DCR/USD - $ 20.60
DCR/ZAR - R 386.42
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
186
2024-04-27		Mex$ 358.76Mex$ 358.76Mex$ 353.47Mex$ 353.47-8.05%
-2.83%		 0.000329091Mex$ 59,133,396 
Mex$ 5,661,818,478 		0.00%
0.01%		  16,017,946 
188
2024-04-26		Mex$ 389.51Mex$ 389.51Mex$ 361.84Mex$ 366.51-6.91%
0.37%		 0.00033241Mex$ 59,919,046 
Mex$ 5,870,575,477 		0.00%
0.01%		  16,017,444 
178
2024-04-25		Mex$ 393.28Mex$ 393.28Mex$ 377.72Mex$ 390.97-1.65%
11.34%		 0.000353851Mex$ 61,028,630 
Mex$ 6,261,469,234 		0.00%
0.01%		  16,015,294 
176
2024-04-24		Mex$ 401.47Mex$ 408.03Mex$ 388.84Mex$ 389.14-1.77%
13.73%		 0.000358437Mex$ 65,465,587 
Mex$ 6,231,316,471 		0.00%
0.01%		  16,013,086 
182
2024-04-23		Mex$ 393.73Mex$ 402.11Mex$ 388.81Mex$ 400.770.71%
15.27%		 0.000352771Mex$ 65,817,825 
Mex$ 6,416,649,881 		0.00%
0.01%		  16,010,650 
187
2024-04-22		Mex$ 381.41Mex$ 394.22Mex$ 379.48Mex$ 394.223.18%
18.85%		 0.000347443Mex$ 60,241,186 
Mex$ 6,310,699,152 		0.00%
0.01%		  16,008,241 
187
2024-04-21		Mex$ 385.88Mex$ 390.27Mex$ 380.33Mex$ 383.30-1.62%
14.42%		 0.0003459Mex$ 50,065,630 
Mex$ 6,135,166,598 		0.00%
0.01%		  16,006,136 
185
2024-04-20		Mex$ 358.76Mex$ 386.94Mex$ 357.71Mex$ 386.947.00%
19.24%		 0.000349812Mex$ 44,773,111 
Mex$ 6,192,620,139 		0.00%
0.01%		  16,004,012 
186
2024-04-19		Mex$ 360.34Mex$ 373.65Mex$ 345.21Mex$ 372.293.18%
0.07%		 0.000329739Mex$ 42,009,300 
Mex$ 5,957,267,369 		0.00%
0.01%		  16,001,502 
185
2024-04-18		Mex$ 339.66Mex$ 349.37Mex$ 336.64Mex$ 348.871.62%
-12.51%		 0.000323244Mex$ 39,039,223 
Mex$ 5,581,696,390 		0.00%
0.01%		  15,999,309 
184
2024-04-17		Mex$ 346.30Mex$ 347.83Mex$ 334.33Mex$ 343.64-0.44%
-18.35%		 0.000327729Mex$ 47,311,109 
Mex$ 5,497,246,458 		0.00%
0.01%		  15,997,358 
185
2024-04-16		Mex$ 328.02Mex$ 342.73Mex$ 321.89Mex$ 342.735.03%
-19.91%		 0.00031913Mex$ 40,838,034 
Mex$ 5,481,943,955 		0.00%
0.01%		  15,994,995 
189
2024-04-15		Mex$ 338.12Mex$ 351.38Mex$ 320.65Mex$ 322.87-0.67%
-25.77%		 0.000307145Mex$ 43,488,047 
Mex$ 5,163,553,114 		0.00%
0.01%		  15,992,566 
189
2024-04-14		Mex$ 315.72Mex$ 331.48Mex$ 312.17Mex$ 326.044.16%
-28.82%		 0.000307419Mex$ 41,647,277 
Mex$ 5,213,501,683 		0.00%
0.01%		  15,990,363 
183
2024-04-13		Mex$ 352.61Mex$ 354.91Mex$ 313.01Mex$ 313.01-11.24%
-20.33%		 0.000299025Mex$ 41,762,230 
Mex$ 5,004,417,355 		0.00%
0.01%		  15,988,132 
192
2024-04-12		Mex$ 384.54Mex$ 398.14Mex$ 340.35Mex$ 348.29-10.22%
-9.58%		 0.000316272Mex$ 49,283,779 
Mex$ 5,567,688,456 		0.00%
0.01%		  15,986,028 
195
2024-04-11		Mex$ 406.86Mex$ 406.86Mex$ 385.53Mex$ 385.53-5.26%
-1.84%		 0.000333841Mex$ 42,392,654 
Mex$ 6,162,396,151 		0.00%
0.01%		  15,984,031 
194
2024-04-10		Mex$ 417.15Mex$ 418.79Mex$ 403.13Mex$ 405.33-2.95%
6.88%		 0.000350787Mex$ 46,225,405 
Mex$ 6,477,853,139 		0.00%
0.01%		  15,981,769 
191
2024-04-09		Mex$ 423.80Mex$ 424.96Mex$ 407.49Mex$ 416.36-2.66%
7.50%		 0.000368648Mex$ 53,436,768 
Mex$ 6,652,944,129 		0.00%
0.01%		  15,978,914 
191
2024-04-08		Mex$ 445.20Mex$ 445.20Mex$ 424.12Mex$ 429.14-4.87%
-2.54%		 0.000362636Mex$ 123,081,025 
Mex$ 6,856,335,552 		0.00%
0.01%		  15,976,754 
182
2024-04-07		Mex$ 392.48Mex$ 452.85Mex$ 392.48Mex$ 452.8516.59%
-2.78%		 0.000398501Mex$ 269,701,060 
Mex$ 7,233,895,168 		0.01%
0.02%		  15,974,181 
197
2024-04-06		Mex$ 383.19Mex$ 390.49Mex$ 383.19Mex$ 390.491.61%
-14.47%		 0.000343664Mex$ 24,885,116 
Mex$ 6,236,935,790 		0.00%
0.01%		  15,972,147 
196
2024-04-05		Mex$ 397.54Mex$ 397.54Mex$ 377.82Mex$ 389.42-1.27%
-18.23%		 0.000347085Mex$ 27,904,479 
Mex$ 6,218,853,653 		0.00%
0.01%		  15,969,631 
197
2024-04-04		Mex$ 382.39Mex$ 400.75Mex$ 376.96Mex$ 395.133.15%
-14.87%		 0.000351512Mex$ 26,142,011 
Mex$ 6,309,301,305 		0.00%
0.01%		  15,967,604 
194
2024-04-03		Mex$ 395.76Mex$ 409.61Mex$ 382.21Mex$ 382.21-3.40%
-14.96%		 0.000350836Mex$ 47,667,467 
Mex$ 6,102,052,410 		0.00%
0.01%		  15,965,139 
194
2024-04-02		Mex$ 436.72Mex$ 436.72Mex$ 394.91Mex$ 394.91-10.42%
-14.21%		 0.000361925Mex$ 48,419,847 
Mex$ 6,303,939,503 		0.00%
0.01%		  15,962,895 
188
2024-04-01		Mex$ 473.65Mex$ 473.65Mex$ 431.02Mex$ 442.83-5.56%
-0.12%		 0.000383093Mex$ 48,958,126 
Mex$ 7,068,054,994 		0.00%
0.02%		  15,961,031 
186
2024-03-31		Mex$ 459.03Mex$ 475.99Mex$ 456.78Mex$ 468.932.09%
10.60%		 0.000399036Mex$ 41,425,455 
Mex$ 7,483,564,816 		0.00%
0.02%		  15,958,824 
183
2024-03-30		Mex$ 477.33Mex$ 483.25Mex$ 459.31Mex$ 459.31-3.95%
7.05%		 0.000397628Mex$ 73,051,973 
Mex$ 7,329,106,077 		0.00%
0.02%		  15,956,677 
181
2024-03-29		Mex$ 465.06Mex$ 478.94Mex$ 452.59Mex$ 478.942.75%
17.15%		 0.000412872Mex$ 64,978,109 
Mex$ 7,641,116,391 		0.00%
0.02%		  15,954,272 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s