CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,021,198,174,452 ||| Volumen (24h): Mex$ 1,072,213,411,817 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
37 Decred (DCR)Mex$ 401.21
$20.79
3.07%
3.65%
 0.00274614Mex$ 167,936,226 
Mex$ 4,324,901,313 
0.02%
0.11%
 10,779,730 $12.39
DCR Decred =
MXN

DCR/AUD - A$ 30.38
DCR/BGN - 36.72 лв.
DCR/BRL - R$ 86.11
DCR/CAD - C$ 27.56
DCR/CHF - Fr. 20.61
DCR/CNY - CN¥ 146.29
DCR/CZK - 479.91
DCR/DKK - kr. 140.48
DCR/EUR - 18.80
DCR/GBP - £ 15.82
DCR/HKD - HK$ 162.82
DCR/HRK - kn 139.84
DCR/HUF - Ft 6,224.86
DCR/IDR - Rp 291,607
DCR/ILS - 72.19
DCR/INR - 1,482.52
DCR/JPY - ¥ 2,257.79
DCR/KRW - 24,665.58
DCR/MXN - Mex$ 401.21
DCR/MYR - RM 86.49
DCR/NOK - kr 189.98
DCR/NZD - NZ$ 31.73
DCR/PHP - 1,056.01
DCR/PLN - 80.40
DCR/RON - lei 89.85
DCR/RUB - 1,323.98
DCR/SEK - kr 197.44
DCR/SGD - S$ 28.28
DCR/THB - ฿ 631.14
DCR/TRY - 120.12
DCR/USD - $ 20.79
DCR/ZAR - R 304.05
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
37
2019-12-07
Mex$ 396.67Mex$ 404.88Mex$ 396.67Mex$ 401.213.07%
3.65%
 0.00274614Mex$ 167,936,226 
Mex$ 4,324,901,313 
0.02%
0.11%
 10,779,730 
37
2019-12-06
Mex$ 385.18Mex$ 400.79Mex$ 381.79Mex$ 395.953.39%
3.61%
 0.00272372Mex$ 135,520,864 
Mex$ 4,267,233,780 
0.01%
0.11%
 10,777,211 
37
2019-12-05
Mex$ 368.21Mex$ 386.90Mex$ 368.21Mex$ 386.114.65%
8.51%
 0.00267517Mex$ 144,225,456 
Mex$ 4,159,306,655 
0.01%
0.10%
 10,772,460 
36
2019-12-04
Mex$ 359.32Mex$ 383.74Mex$ 355.60Mex$ 368.462.74%
2.17%
 0.00261088Mex$ 138,249,612 
Mex$ 3,967,462,165 
0.01%
0.10%
 10,767,700 
37
2019-12-03
Mex$ 380.04Mex$ 383.79Mex$ 353.22Mex$ 361.40-4.92%
5.48%
 0.00252601Mex$ 140,542,254 
Mex$ 3,889,711,893 
0.01%
0.10%
 10,762,817 
36
2019-12-02
Mex$ 379.33Mex$ 392.62Mex$ 369.80Mex$ 380.370.07%
12.3%
 0.00265701Mex$ 166,453,399 
Mex$ 4,092,246,191 
0.01%
0.10%
 10,758,670 
36
2019-12-01
Mex$ 384.21Mex$ 384.47Mex$ 360.36Mex$ 377.89-1.46%
12.62%
 0.00261071Mex$ 216,178,368 
Mex$ 4,063,786,203 
0.02%
0.10%
 10,753,765 
36
2019-11-30
Mex$ 385.88Mex$ 400.84Mex$ 382.56Mex$ 385.72-0.08%
6.36%
 0.00260945Mex$ 206,914,475 
Mex$ 4,146,073,918 
0.02%
0.10%
 10,748,906 
35
2019-11-29
Mex$ 355.47Mex$ 387.41Mex$ 354.85Mex$ 386.458.43%
12.32%
 0.00254772Mex$ 223,574,814 
Mex$ 4,152,182,411 
0.02%
0.10%
 10,744,492 
37
2019-11-28
Mex$ 368.60Mex$ 368.60Mex$ 352.68Mex$ 353.87-1.73%
-1.55%
 0.00243656Mex$ 192,847,098 
Mex$ 3,800,635,640 
0.02%
0.09%
 10,740,177 
35
2019-11-27
Mex$ 351.46Mex$ 367.70Mex$ 329.65Mex$ 357.964.6985%
-8.8567%
 0.00242963Mex$ 242,000,682 
Mex$ 3,842,884,595 
0.02%
0.09%
 10,735,571 
37
2019-11-26
Mex$ 341.98Mex$ 350.88Mex$ 323.80Mex$ 350.882.78%
-13.5%
 0.00249381Mex$ 251,629,926 
Mex$ 3,765,260,577 
0.02%
0.10%
 10,730,872 
37
2019-11-25
Mex$ 338.26Mex$ 345.99Mex$ 302.69Mex$ 340.590.5%
-22.62%
 0.00245694Mex$ 265,618,670 
Mex$ 3,653,398,259 
0.01%
0.09%
 10,726,513 
37
2019-11-24
Mex$ 369.56Mex$ 369.66Mex$ 332.33Mex$ 338.67-7%
-25.22%
 0.00247634Mex$ 195,210,565 
Mex$ 3,631,255,234 
0.01%
0.10%
 10,722,092 
35
2019-11-23
Mex$ 343.35Mex$ 368.14Mex$ 329.84Mex$ 368.147.84%
-17.34%
 0.00257763Mex$ 272,260,247 
Mex$ 3,945,397,362 
0.02%
0.10%
 10,717,171 
36
2019-11-22
Mex$ 359.78Mex$ 362.59Mex$ 308.49Mex$ 343.27-4.65%
-27.41%
 0.00242815Mex$ 281,457,585 
Mex$ 3,677,300,023 
0.01%
0.09%
 10,712,668 
37
2019-11-21
Mex$ 388.09Mex$ 400.98Mex$ 358.02Mex$ 359.77-8.03%
-18.53%
 0.00243065Mex$ 235,749,234 
Mex$ 3,852,440,709 
0.02%
0.09%
 10,707,958 
37
2019-11-20
Mex$ 402.33Mex$ 422.19Mex$ 383.17Mex$ 390.00-3.59%
-8.88%
 0.00246393Mex$ 248,607,349 
Mex$ 4,174,039,739 
0.02%
0.10%
 10,702,733 
35
2019-11-19
Mex$ 436.79Mex$ 442.44Mex$ 379.98Mex$ 399.72-8.74%
-8.35%
 0.0025203Mex$ 245,794,364 
Mex$ 4,276,409,185 
0.02%
0.10%
 10,698,407 
33
2019-11-18
Mex$ 450.84Mex$ 461.66Mex$ 435.72Mex$ 437.48-3.23%
2.16%
 0.00271915Mex$ 246,016,404 
Mex$ 4,678,001,996 
0.02%
0.10%
 10,693,162 
33
2019-11-17
Mex$ 448.44Mex$ 459.58Mex$ 429.22Mex$ 445.700.38%
10.19%
 0.00271021Mex$ 285,530,001 
Mex$ 4,763,911,439 
0.02%
0.10%
 10,688,542 
33
2019-11-16
Mex$ 467.13Mex$ 486.74Mex$ 444.64Mex$ 447.48-5.02%
16.77%
 0.00273065Mex$ 361,250,713 
Mex$ 4,781,067,598 
0.03%
0.10%
 10,684,469 
33
2019-11-15
Mex$ 422.29Mex$ 475.32Mex$ 422.29Mex$ 464.837.92%
19.02%
 0.00285826Mex$ 544,494,936 
Mex$ 4,964,023,585 
0.04%
0.11%
 10,679,314 
35
2019-11-14
Mex$ 425.64Mex$ 426.32Mex$ 405.90Mex$ 425.65-0.06%
8.1%
 0.00253062Mex$ 248,702,013 
Mex$ 4,543,768,526 
0.02%
0.10%
 10,674,793 
34
2019-11-13
Mex$ 441.85Mex$ 441.85Mex$ 418.44Mex$ 426.52-3.62%
8.21%
 0.00249951Mex$ 257,615,124 
Mex$ 4,550,935,503 
0.02%
0.10%
 10,670,014 
36
2019-11-12
Mex$ 415.81Mex$ 460.43Mex$ 415.81Mex$ 440.713.97%
16.78%
 0.00258864Mex$ 446,107,592 
Mex$ 4,700,261,645 
0.03%
0.10%
 10,665,189 
37
2019-11-11
Mex$ 399.35Mex$ 430.93Mex$ 393.29Mex$ 412.181.77%
3.67%
 0.00246254Mex$ 285,030,260 
Mex$ 4,394,205,997 
0.02%
0.09%
 10,660,776 
36
2019-11-10
Mex$ 382.64Mex$ 399.01Mex$ 380.68Mex$ 398.334.35%
-1.46%
 0.00230298Mex$ 233,813,126 
Mex$ 4,244,534,774 
0.02%
0.09%
 10,655,918 
37
2019-11-09
Mex$ 385.32Mex$ 399.25Mex$ 372.69Mex$ 381.15-1.43%
6.01%
 0.00226506Mex$ 253,913,250 
Mex$ 4,059,742,058 
0.02%
0.09%
 10,651,294 
36
2019-11-08
Mex$ 395.73Mex$ 405.53Mex$ 368.10Mex$ 387.12-1.55%
15.7%
 0.00229711Mex$ 281,295,587 
Mex$ 4,121,519,981 
0.02%
0.09%
 10,646,552