Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,850,653,104,108 ||| Volumen (24h): Mex$ 2,593,108,703,370 ||| Criptodivisas: 695
DPI/AUD - A$ 226.27 DPI/BGN - 267.39 лв. DPI/BRL - R$ 739.29 DPI/CAD - C$ 201.53 DPI/CHF - Fr. 131.45 DPI/CNY - CN¥ 1,077.61 DPI/CZK - Kč 3,470.76 DPI/DKK - kr. 1,020.06
DPI/EUR - € 136.84 DPI/GBP - £ 116.96 DPI/HKD - HK$ 1,171.49 DPI/HRK - kn 1,053.04 DPI/HUF - Ft 54,086.83 DPI/IDR - Rp 2,335,811 DPI/ILS - ₪ 536.75 DPI/INR - ₹ 12,393.86
DPI/JPY - ¥ 22,163.23 DPI/KRW - ₩ 198,535.99 DPI/MXN - Mex$ 2,529.39 DPI/MYR - RM 702.64 DPI/NOK - kr 1,559.22 DPI/NZD - NZ$ 242.81 DPI/PHP - ₱ 8,356.38 DPI/PLN - zł 588.70
DPI/RON - lei 680.08 DPI/RUB - ₽ 13,578.55 DPI/SEK - kr 1,531.88 DPI/SGD - S$ 199.67 DPI/THB - ฿ 5,328.07 DPI/TRY - ₺ 4,785.97 DPI/USD - $ 149.79 DPI/ZAR - R 2,801.17
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 500 2024-03-08 | Mex$ 2,532.78 | Mex$ 2,547.35 | Mex$ 2,514.66 | Mex$ 2,529.39 | 1.33% 14.92% | 0.00220541 | Mex$ 6,232,339 Mex$ 1,413,888,452 | 0.00% 0.00% | 558,983 | 498 2024-03-07 | Mex$ 2,489.71 | Mex$ 2,515.39 | Mex$ 2,462.75 | Mex$ 2,514.12 | 4.31% 16.03% | 0.00221515 | Mex$ 5,785,803 Mex$ 1,405,349,308 | 0.00% 0.00% | 558,983 | 500 2024-03-06 | Mex$ 2,318.15 | Mex$ 2,503.45 | Mex$ 2,318.15 | Mex$ 2,418.52 | 14.94% 12.91% | 0.00216203 | Mex$ 15,491,061 Mex$ 1,351,915,547 | 0.00% 0.00% | 558,983 | 493 2024-03-05 | Mex$ 2,381.54 | Mex$ 2,418.00 | Mex$ 2,244.92 | Mex$ 2,244.92 | -2.16% 3.21% | 0.00217192 | Mex$ 5,866,063 Mex$ 1,254,870,860 | 0.00% 0.00% | 558,983 | 499 2024-03-03 | Mex$ 2,343.77 | Mex$ 2,435.86 | Mex$ 2,307.03 | Mex$ 2,338.80 | 0.52% 10.58% | 0.00219067 | Mex$ 5,103,375 Mex$ 1,307,352,799 | 0.00% 0.00% | 558,983 | 495 2024-03-02 | Mex$ 2,250.71 | Mex$ 2,341.00 | Mex$ 2,250.71 | Mex$ 2,326.79 | 2.02% 11.75% | 0.00220799 | Mex$ 5,373,111 Mex$ 1,300,632,471 | 0.00% 0.00% | 558,983 | 495 2024-03-01 | Mex$ 2,189.74 | Mex$ 2,400.93 | Mex$ 2,189.41 | Mex$ 2,285.07 | 3.76% 10.44% | 0.00213861 | Mex$ 5,050,831 Mex$ 1,277,312,489 | 0.00% 0.00% | 558,983 | 494 2024-02-29 | Mex$ 2,160.47 | Mex$ 2,269.52 | Mex$ 2,160.47 | Mex$ 2,192.94 | 1.50% 26.96% | 0.00209783 | Mex$ 5,072,319 Mex$ 1,225,817,643 | 0.00% 0.00% | 558,983 | 494 2024-02-28 | Mex$ 2,187.23 | Mex$ 2,187.51 | Mex$ 2,098.87 | Mex$ 2,139.30 | -4.27% 21.71% | 0.00207147 | Mex$ 7,856,903 Mex$ 1,195,839,225 | 0.00% 0.00% | 558,983 | 484 2024-02-27 | Mex$ 2,119.37 | Mex$ 2,259.05 | Mex$ 2,118.72 | Mex$ 2,259.05 | 7.00% 23.41% | 0.00232057 | Mex$ 4,752,620 Mex$ 1,262,770,281 | 0.00% 0.00% | 558,983 | 493 2024-02-26 | Mex$ 2,129.27 | Mex$ 2,240.63 | Mex$ 2,062.62 | Mex$ 2,162.05 | 1.54% 12.71% | 0.00230752 | Mex$ 4,254,557 Mex$ 1,208,546,927 | 0.00% 0.00% | 558,983 | 489 2024-02-25 | Mex$ 2,129.43 | Mex$ 2,141.53 | Mex$ 2,074.21 | Mex$ 2,127.41 | 1.57% 20.36% | 0.00240112 | Mex$ 5,703,238 Mex$ 1,189,185,805 | 0.00% 0.00% | 558,983 | 486 2024-02-24 | Mex$ 2,063.91 | Mex$ 2,207.36 | Mex$ 2,063.91 | Mex$ 2,094.46 | 0.83% 20.12% | 0.00237245 | Mex$ 12,997,871 Mex$ 1,170,767,969 | 0.00% 0.00% | 558,983 | 480 2024-02-23 | Mex$ 2,084.36 | Mex$ 2,084.36 | Mex$ 2,049.62 | Mex$ 2,075.74 | 19.42% 12.85% | 0.00237946 | Mex$ 10,966,657 Mex$ 1,160,301,084 | 0.00% 0.00% | 558,983 | 500 2024-02-20 | Mex$ 1,909.74 | Mex$ 1,909.74 | Mex$ 1,878.08 | Mex$ 1,878.08 | 6.59% 12.26% | 0.00212465 | Mex$ 6,094,464 Mex$ 1,049,814,406 | 0.00% 0.00% | 558,983 | 500 2024-02-19 | Mex$ 1,923.50 | Mex$ 1,923.50 | Mex$ 1,923.50 | Mex$ 1,923.50 | 11.72% 12.94% | 0.00215754 | Mex$ 5,130,383 Mex$ 1,075,207,716 | 0.00% 0.00% | 558,983 | 500 2024-02-18 | Mex$ 1,857.83 | Mex$ 1,857.83 | Mex$ 1,857.83 | Mex$ 1,857.83 | 6.20% 6.79% | 0.00211433 | Mex$ 4,551,731 Mex$ 1,038,492,375 | 0.00% 0.00% | 558,983 | 496 2024-02-12 | Mex$ 1,746.42 | Mex$ 1,784.64 | Mex$ 1,746.42 | Mex$ 1,784.64 | 2.46% 17.22% | 0.00215495 | Mex$ 3,835,792 Mex$ 997,584,222 | 0.00% 0.00% | 558,983 | 499 2024-02-11 | Mex$ 1,761.45 | Mex$ 1,761.45 | Mex$ 1,761.45 | Mex$ 1,761.45 | 2.21% 8.82% | 0.00214255 | Mex$ 3,475,171 Mex$ 984,623,578 | 0.00% 0.00% | 558,983 | 499 2024-02-10 | Mex$ 1,758.05 | Mex$ 1,776.64 | Mex$ 1,711.47 | Mex$ 1,732.26 | -2.29% 7.87% | 0.00211085 | Mex$ 3,694,278 Mex$ 968,306,808 | 0.00% 0.00% | 558,983 | 496 2024-02-09 | Mex$ 1,755.18 | Mex$ 1,778.43 | Mex$ 1,726.82 | Mex$ 1,777.40 | 0.02% 12.59% | 0.0021934 | Mex$ 5,243,389 Mex$ 993,534,661 | 0.00% 0.00% | 558,983 | 490 2024-02-08 | Mex$ 1,772.77 | Mex$ 1,780.92 | Mex$ 1,699.20 | Mex$ 1,768.26 | 1.84% 19.46% | 0.00228684 | Mex$ 3,404,716 Mex$ 988,431,543 | 0.00% 0.00% | 558,983 | 487 2024-02-07 | Mex$ 1,732.46 | Mex$ 1,766.61 | Mex$ 1,687.49 | Mex$ 1,733.94 | 0.49% 3.17% | 0.00230419 | Mex$ 3,690,554 Mex$ 969,247,079 | 0.00% 0.00% | 558,983 | 486 2024-02-06 | Mex$ 1,635.74 | Mex$ 1,752.35 | Mex$ 1,635.74 | Mex$ 1,745.91 | 8.12% -2.56% | 0.00236279 | Mex$ 3,520,763 Mex$ 975,936,174 | 0.00% 0.00% | 558,983 | 497 2024-02-05 | Mex$ 1,677.62 | Mex$ 1,750.35 | Mex$ 1,622.07 | Mex$ 1,638.96 | 3.81% -1.73% | 0.00225196 | Mex$ 3,804,444 Mex$ 916,150,348 | 0.00% 0.00% | 558,983 | 500 2024-02-04 | Mex$ 1,613.57 | Mex$ 1,695.98 | Mex$ 1,612.90 | Mex$ 1,636.30 | 1.17% -0.03% | 0.00223214 | Mex$ 3,563,095 Mex$ 914,664,524 | 0.00% 0.00% | 558,983 | 492 2024-02-03 | Mex$ 1,678.20 | Mex$ 1,724.75 | Mex$ 1,645.47 | Mex$ 1,665.95 | 3.34% 3.27% | 0.00224915 | Mex$ 3,915,781 Mex$ 931,236,304 | 0.00% 0.00% | 558,983 | 499 2024-02-02 | Mex$ 1,674.94 | Mex$ 1,674.94 | Mex$ 1,636.65 | Mex$ 1,636.65 | 5.46% -3.06% | 0.00223571 | Mex$ 4,203,893 Mex$ 914,858,780 | 0.00% 0.00% | 558,983 | 493 2024-02-01 | Mex$ 1,653.07 | Mex$ 1,700.27 | Mex$ 1,653.07 | Mex$ 1,700.27 | 4.35% 6.43% | 0.00234356 | Mex$ 4,025,268 Mex$ 950,422,214 | 0.00% 0.00% | 558,983 | 497 2024-01-31 | Mex$ 1,715.67 | Mex$ 1,715.67 | Mex$ 1,680.20 | Mex$ 1,693.59 | -3.03% 10.96% | 0.00231433 | Mex$ 4,073,102 Mex$ 946,687,349 | 0.00% 0.00% | 558,983 |
|