Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,905,967,907,707 ||| Volumen (24h): Mex$ 3,775,964,260,307 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 496 499 | 2024-04-13 466 | 2024-04-14 | +33 470 | 2024-04-15 | -4 474 | 2024-04-16 | -4 473 | 2024-04-17 | +1 490 | 2024-04-18 | -17 496 | 2024-04-19 | -6 +3 | DeFiChain (DFI) | Mex$ 1.80 $0.11 | 10.67% 7.34% | 0.00000159849 | Mex$ 36,656,184 Mex$ 1,550,390,093 | 0.00% 0.00% | 863,501,655 1,119,868,336  | $4.71 $6.11 | |
DFI/AUD - A$ 0.16 DFI/BGN - 0.19 лв. DFI/BRL - R$ 0.54 DFI/CAD - C$ 0.15 DFI/CHF - Fr. 0.09 DFI/CNY - CN¥ 0.77 DFI/CZK - Kč 2.49 DFI/DKK - kr. 0.74
DFI/EUR - € 0.10 DFI/GBP - £ 0.08 DFI/HKD - HK$ 0.84 DFI/HRK - kn 0.74 DFI/HUF - Ft 39.04 DFI/IDR - Rp 1,679 DFI/ILS - ₪ 0.39 DFI/INR - ₹ 8.91
DFI/JPY - ¥ 15.94 DFI/KRW - ₩ 142.74 DFI/MXN - Mex$ 1.80 DFI/MYR - RM 0.50 DFI/NOK - kr 1.14 DFI/NZD - NZ$ 0.18 DFI/PHP - ₱ 5.96 DFI/PLN - zł 0.42
DFI/RON - lei 0.49 DFI/RUB - ₽ 9.84 DFI/SEK - kr 1.11 DFI/SGD - S$ 0.14 DFI/THB - ฿ 3.85 DFI/TRY - ₺ 3.46 DFI/USD - $ 0.11 DFI/ZAR - R 2.02
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 496 2024-03-15 | Mex$ 1.59 | Mex$ 1.87 | Mex$ 1.59 | Mex$ 1.80 | 10.67% 7.34% | 0.00000159849 | Mex$ 36,656,184 Mex$ 1,550,390,093 | 0.00% 0.00% | 863,501,655 | 499 2024-03-09 | Mex$ 1.68 | Mex$ 1.71 | Mex$ 1.68 | Mex$ 1.69 | 0.15% -2.76% | 0.00000146603 | Mex$ 98,607,553 Mex$ 1,454,729,114 | 0.00% 0.00% | 861,951,771 | 495 2024-03-08 | Mex$ 1.70 | Mex$ 1.70 | Mex$ 1.69 | Mex$ 1.70 | -0.04% -4.32% | 0.00000147082 | Mex$ 97,205,679 Mex$ 1,463,744,865 | 0.00% 0.00% | 861,823,230 | 490 2024-03-07 | Mex$ 1.72 | Mex$ 1.72 | Mex$ 1.69 | Mex$ 1.70 | -0.63% -3.11% | 0.00000150172 | Mex$ 100,613,751 Mex$ 1,468,502,390 | 0.00% 0.00% | 861,595,172 | 473 2024-03-06 | Mex$ 1.68 | Mex$ 1.75 | Mex$ 1.65 | Mex$ 1.72 | 4.63% -3.94% | 0.00000153856 | Mex$ 126,480,044 Mex$ 1,482,402,246 | 0.00% 0.00% | 861,317,731 | 474 2024-03-05 | Mex$ 1.82 | Mex$ 1.83 | Mex$ 1.63 | Mex$ 1.65 | -8.92% -2.68% | 0.00000154214 | Mex$ 144,340,082 Mex$ 1,423,978,058 | 0.00% 0.00% | 861,032,100 | 470 2024-03-04 | Mex$ 1.79 | Mex$ 1.82 | Mex$ 1.78 | Mex$ 1.82 | 1.73% 7.83% | 0.0000015888 | Mex$ 112,839,339 Mex$ 1,567,686,673 | 0.00% 0.00% | 860,770,093 | 466 2024-03-03 | Mex$ 1.77 | Mex$ 1.80 | Mex$ 1.76 | Mex$ 1.79 | 1.41% 7.57% | 0.00000167859 | Mex$ 99,861,212 Mex$ 1,542,227,827 | 0.00% 0.00% | 860,570,366 | 467 2024-03-02 | Mex$ 1.79 | Mex$ 1.79 | Mex$ 1.73 | Mex$ 1.74 | -2.46% 15.79% | 0.00000165572 | Mex$ 96,264,017 Mex$ 1,501,022,413 | 0.00% 0.00% | 860,286,789 | 459 2024-03-01 | Mex$ 1.80 | Mex$ 1.81 | Mex$ 1.76 | Mex$ 1.79 | 0.11% 19.66% | 0.00000167733 | Mex$ 109,483,921 Mex$ 1,541,313,706 | 0.00% 0.00% | 860,014,536 | 443 2024-02-29 | Mex$ 1.82 | Mex$ 1.87 | Mex$ 1.78 | Mex$ 1.78 | -1.48% 15.37% | 0.00000170318 | Mex$ 146,331,731 Mex$ 1,530,738,031 | 0.00% 0.00% | 859,773,205 | 445 2024-02-28 | Mex$ 1.71 | Mex$ 1.78 | Mex$ 1.69 | Mex$ 1.78 | 4.18% 20.71% | 0.0000017254 | Mex$ 133,526,403 Mex$ 1,531,515,056 | 0.00% 0.00% | 859,480,569 | 451 2024-02-27 | Mex$ 1.70 | Mex$ 1.76 | Mex$ 1.70 | Mex$ 1.72 | 1.04% 20.46% | 0.00000176433 | Mex$ 105,593,239 Mex$ 1,475,777,739 | 0.00% 0.00% | 859,232,392 | 445 2024-02-26 | Mex$ 1.68 | Mex$ 1.71 | Mex$ 1.64 | Mex$ 1.70 | 1.63% 18.64% | 0.00000181928 | Mex$ 93,436,177 Mex$ 1,464,171,075 | 0.00% 0.00% | 858,961,570 | 447 2024-02-25 | Mex$ 1.52 | Mex$ 1.68 | Mex$ 1.52 | Mex$ 1.68 | 11.01% 18.32% | 0.0000018991 | Mex$ 74,026,761 Mex$ 1,444,887,541 | 0.00% 0.00% | 858,712,356 | 459 2024-02-24 | Mex$ 1.50 | Mex$ 1.53 | Mex$ 1.50 | Mex$ 1.52 | 0.80% 5.39% | 0.00000171693 | Mex$ 66,113,103 Mex$ 1,301,174,174 | 0.00% 0.00% | 858,438,564 | 457 2024-02-23 | Mex$ 1.54 | Mex$ 1.55 | Mex$ 1.50 | Mex$ 1.50 | -2.50% 0.31% | 0.00000172247 | Mex$ 76,399,189 Mex$ 1,289,500,235 | 0.00% 0.00% | 858,176,216 | 454 2024-02-22 | Mex$ 1.49 | Mex$ 1.64 | Mex$ 1.49 | Mex$ 1.54 | 4.20% -1.84% | 0.00000174683 | Mex$ 140,358,647 Mex$ 1,317,545,556 | 0.01% 0.00% | 857,901,717 | 452 2024-02-21 | Mex$ 1.42 | Mex$ 1.48 | Mex$ 1.40 | Mex$ 1.48 | 4.12% -10.18% | 0.00000168586 | Mex$ 93,090,400 Mex$ 1,269,880,697 | 0.00% 0.00% | 857,650,180 | 469 2024-02-20 | Mex$ 1.42 | Mex$ 1.42 | Mex$ 1.40 | Mex$ 1.42 | -1.56% -17.36% | 0.00000160056 | Mex$ 92,571,685 Mex$ 1,218,776,665 | 0.00% 0.00% | 857,364,623 | 466 2024-02-19 | Mex$ 1.42 | Mex$ 1.51 | Mex$ 1.42 | Mex$ 1.44 | 1.88% -22.50% | 0.00000163144 | Mex$ 105,398,884 Mex$ 1,237,132,884 | 0.00% 0.00% | 857,086,104 | 464 2024-02-18 | Mex$ 1.43 | Mex$ 1.44 | Mex$ 1.40 | Mex$ 1.43 | -0.58% -26.24% | 0.00000159812 | Mex$ 76,082,392 Mex$ 1,221,106,247 | 0.00% 0.00% | 856,894,870 | 458 2024-02-17 | Mex$ 1.50 | Mex$ 1.50 | Mex$ 1.43 | Mex$ 1.43 | -4.06% -26.24% | 0.00000162139 | Mex$ 80,188,402 Mex$ 1,227,412,844 | 0.00% 0.00% | 856,593,616 | 448 2024-02-16 | Mex$ 1.57 | Mex$ 1.58 | Mex$ 1.49 | Mex$ 1.49 | -4.59% -25.53% | 0.00000168398 | Mex$ 98,470,519 Mex$ 1,278,909,602 | 0.00% 0.00% | 856,313,849 | 436 2024-02-15 | Mex$ 1.65 | Mex$ 1.65 | Mex$ 1.57 | Mex$ 1.57 | -5.55% -26.47% | 0.0000017899 | Mex$ 111,199,873 Mex$ 1,346,265,794 | 0.00% 0.00% | 856,043,982 | 422 2024-02-14 | Mex$ 1.72 | Mex$ 1.72 | Mex$ 1.65 | Mex$ 1.66 | -3.47% -24.22% | 0.00000186512 | Mex$ 151,387,013 Mex$ 1,422,152,384 | 0.01% 0.00% | 855,789,815 | 409 2024-02-13 | Mex$ 1.85 | Mex$ 1.86 | Mex$ 1.71 | Mex$ 1.71 | -8.25% -22.80% | 0.00000202001 | Mex$ 125,896,269 Mex$ 1,463,129,994 | 0.00% 0.00% | 855,512,301 | 386 2024-02-12 | Mex$ 1.94 | Mex$ 1.94 | Mex$ 1.84 | Mex$ 1.87 | -3.71% -9.91% | 0.00000219116 | Mex$ 102,847,965 Mex$ 1,595,120,760 | 0.00% 0.00% | 855,211,783 | 368 2024-02-11 | Mex$ 1.95 | Mex$ 1.99 | Mex$ 1.94 | Mex$ 1.94 | -0.91% -17.27% | 0.00000236845 | Mex$ 58,569,742 Mex$ 1,661,974,197 | 0.00% 0.01% | 854,984,451 | 366 2024-02-10 | Mex$ 1.99 | Mex$ 2.01 | Mex$ 1.94 | Mex$ 1.96 | -1.68% -20.03% | 0.00000239949 | Mex$ 77,722,731 Mex$ 1,677,147,693 | 0.01% 0.01% | 854,730,463 |
|