CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,436,063,632,861 ||| Volumen (24h): Mex$ 2,513,280,054,162 ||| Criptodivisas: 699

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
496 DeFinder Capital (DFC)Mex$ 50.27
$2.87		4.93%
-8.75%		 0.0000441252Mex$ 28,222,279 
Mex$ 1,335,265,761 		0.00%
0.00% 		 26,563,279 
199,999,999 		$3.87
$29.11
DFC DeFinder Capital =
MXN

DFC/AUD - A$ 4.50
DFC/BGN - 5.26 лв.
DFC/BRL - R$ 15.03
DFC/CAD - C$ 3.95
DFC/CHF - Fr. 2.60
DFC/CNY - CN¥ 20.76
DFC/CZK - Kč 68.31
DFC/DKK - kr. 20.14
DFC/EUR - € 2.70
DFC/GBP - £ 2.31
DFC/HKD - HK$ 22.44
DFC/HRK - kn 20.29
DFC/HUF - Ft 1,068.58
DFC/IDR - Rp 46,671
DFC/ILS - ₪ 10.87
DFC/INR - ₹ 239.93
DFC/JPY - ¥ 441.21
DFC/KRW - ₩ 3,984.41
DFC/MXN - Mex$ 50.27
DFC/MYR - RM 13.73
DFC/NOK - kr 31.74
DFC/NZD - NZ$ 4.89
DFC/PHP - ₱ 165.15
DFC/PLN - zł 11.78
DFC/RON - lei 13.43
DFC/RUB - ₽ 269.87
DFC/SEK - kr 31.61
DFC/SGD - S$ 3.91
DFC/THB - ฿ 105.63
DFC/TRY - ₺ 96.04
DFC/USD - $ 2.87
DFC/ZAR - R 55.30
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
496
2024-04-19		Mex$ 49.51Mex$ 51.18Mex$ 48.89Mex$ 50.274.93%
-8.75%		 0.0000441252Mex$ 28,222,279 
Mex$ 1,335,265,761 		0.00%
0.00%		  26,563,279 
497
2024-04-18		Mex$ 46.10Mex$ 47.75Mex$ 44.54Mex$ 47.752.41%
-9.90%		 0.0000442404Mex$ 21,502,297 
Mex$ 1,268,339,598 		0.00%
0.00%		  26,563,279 
494
2024-04-17		Mex$ 49.24Mex$ 51.29Mex$ 46.02Mex$ 46.74-4.92%
-16.22%		 0.0000445726Mex$ 17,488,239 
Mex$ 1,241,458,467 		0.00%
0.00%		  26,563,279 
489
2024-04-16		Mex$ 50.47Mex$ 50.60Mex$ 47.11Mex$ 48.19-3.77%
-12.71%		 0.0000448751Mex$ 20,952,810 
Mex$ 1,280,176,540 		0.00%
0.00%		  26,563,279 
478
2024-04-15		Mex$ 47.03Mex$ 49.55Mex$ 46.41Mex$ 49.558.38%
-1.42%		 0.000047139Mex$ 26,179,099 
Mex$ 1,316,279,939 		0.00%
0.00%		  26,563,279 
495
2024-04-14		Mex$ 46.56Mex$ 47.57Mex$ 45.35Mex$ 45.8613.43%
-2.82%		 0.0000432398Mex$ 18,790,879 
Mex$ 1,218,163,615 		0.00%
0.00%		  26,563,279 
495
2024-04-13		Mex$ 50.03Mex$ 52.38Mex$ 47.54Mex$ 47.54-11.72%
-2.83%		 0.0000427626Mex$ 31,441,040 
Mex$ 1,262,913,113 		0.00%
0.00%		  26,563,279 
499
2024-03-26		Mex$ 58.36Mex$ 60.72Mex$ 56.87Mex$ 56.87-5.18%
14.00%		 0.0000488837Mex$ 32,884,468 
Mex$ 1,510,628,056 		0.00%
0.00%		  26,563,279 
490
2024-03-25		Mex$ 57.18Mex$ 60.98Mex$ 57.18Mex$ 60.9812.90%
18.48%		 0.0000521593Mex$ 40,950,758 
Mex$ 1,619,883,827 		0.00%
0.00%		  26,563,279 
496
2024-03-19		Mex$ 50.55Mex$ 50.55Mex$ 50.55Mex$ 50.55-0.03%
-5.92%		 0.0000473957Mex$ 37,138,016 
Mex$ 1,342,872,038 		0.00%
0.00%		  26,563,279 
498
2024-03-01		Mex$ 47.28Mex$ 49.27Mex$ 46.03Mex$ 47.53-0.30%
11.86%		 0.000044484Mex$ 31,373,171 
Mex$ 1,262,560,641 		0.00%
0.00%		  26,563,279 
490
2024-02-29		Mex$ 46.11Mex$ 49.02Mex$ 44.69Mex$ 46.632.17%
8.59%		 0.0000446084Mex$ 31,318,584 
Mex$ 1,238,668,488 		0.00%
0.00%		  26,563,279 
498
2024-02-28		Mex$ 44.47Mex$ 44.47Mex$ 44.47Mex$ 44.472.15%
5.28%		 0.0000430623Mex$ 52,660,363 
Mex$ 1,181,337,029 		0.00%
0.00%		  26,563,279 
500
2024-02-25		Mex$ 42.20Mex$ 42.20Mex$ 42.20Mex$ 42.20-0.22%
-8.80%		 0.0000477715Mex$ 29,628,125 
Mex$ 1,120,894,358 		0.00%
0.00%		  26,563,279 
500
2024-02-24		Mex$ 42.55Mex$ 42.55Mex$ 42.18Mex$ 42.24-1.05%
-8.73%		 0.0000478665Mex$ 29,210,815 
Mex$ 1,122,008,656 		0.00%
0.00%		  26,563,279 
489
2024-02-23		Mex$ 42.76Mex$ 42.78Mex$ 42.59Mex$ 42.63-0.86%
-5.52%		 0.0000488682Mex$ 30,467,030 
Mex$ 1,132,404,066 		0.00%
0.00%		  26,563,279 
487
2024-02-22		Mex$ 41.99Mex$ 43.14Mex$ 41.65Mex$ 42.851.58%
3.55%		 0.0000487369Mex$ 38,113,961 
Mex$ 1,138,197,284 		0.00%
0.00%		  26,563,279 
484
2024-02-21		Mex$ 45.56Mex$ 45.56Mex$ 42.04Mex$ 42.04-7.76%
-2.01%		 0.0000478671Mex$ 40,276,053 
Mex$ 1,116,732,655 		0.00%
0.00%		  26,563,279 
470
2024-02-20		Mex$ 44.95Mex$ 45.52Mex$ 44.90Mex$ 45.520.52%
6.88%		 0.000051248Mex$ 53,986,178 
Mex$ 1,209,053,409 		0.00%
0.00%		  26,563,279 
476
2024-02-19		Mex$ 45.32Mex$ 45.32Mex$ 44.68Mex$ 45.29-0.11%
3.59%		 0.0000511916Mex$ 47,157,159 
Mex$ 1,203,100,158 		0.00%
0.00%		  26,563,279 
469
2024-02-18		Mex$ 46.09Mex$ 46.10Mex$ 45.12Mex$ 45.27-1.77%
8.59%		 0.0000507688Mex$ 32,220,001 
Mex$ 1,202,525,171 		0.00%
0.00%		  26,563,279 
460
2024-02-17		Mex$ 45.24Mex$ 46.11Mex$ 44.22Mex$ 46.082.45%
9.45%		 0.000052147Mex$ 33,873,506 
Mex$ 1,224,166,592 		0.00%
0.00%		  26,563,279 
468
2024-02-16		Mex$ 40.57Mex$ 45.39Mex$ 39.60Mex$ 44.988.65%
4.00%		 0.0000507218Mex$ 40,760,388 
Mex$ 1,194,937,134 		0.00%
0.00%		  26,563,279 
486
2024-02-15		Mex$ 43.05Mex$ 43.37Mex$ 41.50Mex$ 41.50-3.45%
0.69%		 0.0000472344Mex$ 33,727,446 
Mex$ 1,102,419,278 		0.00%
0.00%		  26,563,279 
471
2024-02-14		Mex$ 44.29Mex$ 44.29Mex$ 43.07Mex$ 43.25-1.23%
5.07%		 0.0000485387Mex$ 29,654,677 
Mex$ 1,148,795,517 		0.00%
0.00%		  26,563,279 
461
2024-02-13		Mex$ 43.94Mex$ 43.94Mex$ 42.87Mex$ 43.50-1.12%
7.12%		 0.0000513757Mex$ 44,506,253 
Mex$ 1,155,426,865 		0.00%
0.00%		  26,563,279 
459
2024-02-12		Mex$ 44.02Mex$ 44.02Mex$ 43.79Mex$ 43.794.33%
5.46%		 0.0000514385Mex$ 44,730,722 
Mex$ 1,163,096,686 		0.00%
0.00%		  26,563,279 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s