Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,028,924,617,180 ||| Volumen (24h): Mex$ 1,886,151,292,039 ||| Criptodivisas: 702
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 226 224 | 2024-04-28 226 | 2024-04-29 | -2 229 | 2024-04-30 | -3 237 | 2024-05-01 | -8 237 | 2024-05-02 | 225 | 2024-05-03 | +12 226 | 2024-05-04 | -1 -2 | Degen (DEGEN) | Mex$ 0.40 $0.02 | 1.50% -13.08% | 0.000000372367 | Mex$ 934,960,669 Mex$ 5,731,944,709 | 0.05% 0.01% | 14,179,608,879 36,965,935,954  | $17.15 $44.71 | |
DEGEN/AUD - A$ 0.04 DEGEN/BGN - 0.04 лв. DEGEN/BRL - R$ 0.12 DEGEN/CAD - C$ 0.03 DEGEN/CHF - Fr. 0.02 DEGEN/CNY - CN¥ 0.17 DEGEN/CZK - Kč 0.55 DEGEN/DKK - kr. 0.17
DEGEN/EUR - € 0.02 DEGEN/GBP - £ 0.02 DEGEN/HKD - HK$ 0.19 DEGEN/HRK - kn 0.17 DEGEN/HUF - Ft 8.62 DEGEN/IDR - Rp 380 DEGEN/ILS - ₪ 0.09 DEGEN/INR - ₹ 1.99
DEGEN/JPY - ¥ 3.65 DEGEN/KRW - ₩ 32.30 DEGEN/MXN - Mex$ 0.40 DEGEN/MYR - RM 0.11 DEGEN/NOK - kr 0.26 DEGEN/NZD - NZ$ 0.04 DEGEN/PHP - ₱ 1.36 DEGEN/PLN - zł 0.10
DEGEN/RON - lei 0.11 DEGEN/RUB - ₽ 2.18 DEGEN/SEK - kr 0.26 DEGEN/SGD - S$ 0.03 DEGEN/THB - ฿ 0.88 DEGEN/TRY - ₺ 0.77 DEGEN/USD - $ 0.02 DEGEN/ZAR - R 0.44
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 226 2024-05-04 | Mex$ 0.41 | Mex$ 0.41 | Mex$ 0.39 | Mex$ 0.40 | 1.50% -13.08% | 0.000000372367 | Mex$ 934,960,669 Mex$ 5,731,944,709 | 0.05% 0.01% | 14,179,608,879 | 225 2024-05-03 | Mex$ 0.32 | Mex$ 0.41 | Mex$ 0.32 | Mex$ 0.41 | 27.27% -13.09% | 0.000000379663 | Mex$ 1,306,279,610 Mex$ 5,747,477,283 | 0.05% 0.01% | 14,179,608,879 | 237 2024-05-02 | Mex$ 0.29 | Mex$ 0.32 | Mex$ 0.27 | Mex$ 0.32 | 9.20% -36.04% | 0.000000316056 | Mex$ 773,170,717 Mex$ 4,504,806,610 | 0.03% 0.01% | 14,179,608,879 | 237 2024-05-01 | Mex$ 0.32 | Mex$ 0.32 | Mex$ 0.27 | Mex$ 0.29 | -10.72% -40.48% | 0.000000297193 | Mex$ 1,078,746,637 Mex$ 4,176,483,689 | 0.03% 0.01% | 14,179,608,879 | 229 2024-04-30 | Mex$ 0.42 | Mex$ 0.42 | Mex$ 0.32 | Mex$ 0.33 | -17.15% -29.64% | 0.000000320157 | Mex$ 877,457,103 Mex$ 4,651,577,067 | 0.03% 0.01% | 14,179,608,879 | 226 2024-04-29 | Mex$ 0.47 | Mex$ 0.47 | Mex$ 0.40 | Mex$ 0.42 | -11.16% -25.01% | 0.00000037887 | Mex$ 628,431,353 Mex$ 5,900,586,233 | 0.03% 0.01% | 14,179,608,879 | 224 2024-04-28 | Mex$ 0.47 | Mex$ 0.49 | Mex$ 0.46 | Mex$ 0.47 | 0.31% -18.60% | 0.000000431469 | Mex$ 407,345,579 Mex$ 6,677,881,281 | 0.02% 0.02% | 14,179,608,879 | 223 2024-04-27 | Mex$ 0.47 | Mex$ 0.47 | Mex$ 0.44 | Mex$ 0.47 | -3.57% -24.87% | 0.000000431786 | Mex$ 566,369,392 Mex$ 6,641,351,821 | 0.03% 0.02% | 14,179,608,879 | 223 2024-04-26 | Mex$ 0.51 | Mex$ 0.51 | Mex$ 0.47 | Mex$ 0.48 | -6.44% -18.63% | 0.000000437944 | Mex$ 676,537,008 Mex$ 6,846,927,761 | 0.03% 0.02% | 14,179,608,879 | 222 2024-04-25 | Mex$ 0.49 | Mex$ 0.51 | Mex$ 0.44 | Mex$ 0.51 | 3.83% 2.83% | 0.000000463251 | Mex$ 827,302,254 Mex$ 7,257,728,284 | 0.03% 0.02% | 14,179,608,879 | 224 2024-04-24 | Mex$ 0.48 | Mex$ 0.54 | Mex$ 0.47 | Mex$ 0.48 | 3.87% 13.92% | 0.000000442717 | Mex$ 868,030,673 Mex$ 6,815,248,003 | 0.03% 0.02% | 14,179,608,879 | 223 2024-04-23 | Mex$ 0.54 | Mex$ 0.54 | Mex$ 0.46 | Mex$ 0.47 | -15.16% 8.25% | 0.000000412589 | Mex$ 1,033,064,508 Mex$ 6,646,437,749 | 0.05% 0.01% | 14,179,608,879 | 221 2024-04-22 | Mex$ 0.58 | Mex$ 0.60 | Mex$ 0.55 | Mex$ 0.55 | -4.92% 23.18% | 0.000000481608 | Mex$ 710,472,729 Mex$ 7,748,330,061 | 0.03% 0.02% | 14,179,608,879 | 220 2024-04-21 | Mex$ 0.62 | Mex$ 0.66 | Mex$ 0.57 | Mex$ 0.58 | -6.99% 29.60% | 0.000000520286 | Mex$ 883,969,939 Mex$ 8,175,148,463 | 0.05% 0.02% | 14,179,608,879 | 220 2024-04-20 | Mex$ 0.58 | Mex$ 0.62 | Mex$ 0.55 | Mex$ 0.62 | 6.86% 54.39% | 0.000000556701 | Mex$ 974,954,192 Mex$ 8,731,675,686 | 0.05% 0.02% | 14,179,608,879 | 220 2024-04-19 | Mex$ 0.51 | Mex$ 0.60 | Mex$ 0.46 | Mex$ 0.60 | 18.15% 28.56% | 0.000000535267 | Mex$ 1,446,127,726 Mex$ 8,569,392,508 | 0.04% 0.02% | 14,179,608,879 | 221 2024-04-18 | Mex$ 0.42 | Mex$ 0.50 | Mex$ 0.40 | Mex$ 0.50 | 16.78% -11.93% | 0.000000458751 | Mex$ 907,248,709 Mex$ 7,020,625,887 | 0.03% 0.02% | 14,179,608,879 | 222 2024-04-17 | Mex$ 0.45 | Mex$ 0.48 | Mex$ 0.42 | Mex$ 0.42 | -1.69% -33.52% | 0.000000404099 | Mex$ 1,149,137,905 Mex$ 6,008,067,767 | 0.04% 0.01% | 14,179,608,879 | 221 2024-04-16 | Mex$ 0.44 | Mex$ 0.44 | Mex$ 0.36 | Mex$ 0.43 | -1.66% -26.97% | 0.000000399617 | Mex$ 885,109,684 Mex$ 6,085,415,669 | 0.03% 0.01% | 14,179,608,879 | 221 2024-04-15 | Mex$ 0.48 | Mex$ 0.51 | Mex$ 0.41 | Mex$ 0.43 | 0.04% -40.55% | 0.000000410787 | Mex$ 1,293,489,974 Mex$ 6,123,037,075 | 0.03% 0.01% | 14,179,608,879 | 222 2024-04-14 | Mex$ 0.37 | Mex$ 0.44 | Mex$ 0.36 | Mex$ 0.43 | 31.15% -23.59% | 0.000000408247 | Mex$ 1,329,428,094 Mex$ 6,139,427,849 | 0.03% 0.01% | 14,179,608,879 | 227 2024-04-13 | Mex$ 0.47 | Mex$ 0.47 | Mex$ 0.33 | Mex$ 0.33 | -26.24% -42.79% | 0.000000315385 | Mex$ 1,251,927,485 Mex$ 4,681,168,472 | 0.03% 0.01% | 14,179,608,879 | 221 2024-04-12 | Mex$ 0.54 | Mex$ 0.58 | Mex$ 0.44 | Mex$ 0.47 | -15.45% -20.86% | 0.000000424474 | Mex$ 1,278,361,211 Mex$ 6,628,101,278 | 0.03% 0.02% | 14,179,608,879 | 220 2024-04-11 | Mex$ 0.61 | Mex$ 0.69 | Mex$ 0.54 | Mex$ 0.54 | -11.91% -13.76% | 0.000000470047 | Mex$ 1,526,934,364 Mex$ 7,697,138,072 | 0.06% 0.02% | 14,179,608,879 | 220 2024-04-10 | Mex$ 0.57 | Mex$ 0.61 | Mex$ 0.56 | Mex$ 0.61 | 6.29% -22.74% | 0.000000531229 | Mex$ 1,008,723,693 Mex$ 8,703,783,532 | 0.03% 0.02% | 14,179,608,879 | 219 2024-04-09 | Mex$ 0.70 | Mex$ 0.70 | Mex$ 0.56 | Mex$ 0.57 | -19.95% -6.41% | 0.000000506215 | Mex$ 1,254,739,975 Mex$ 8,106,881,240 | 0.04% 0.02% | 14,179,608,879 | 218 2024-04-08 | Mex$ 0.60 | Mex$ 0.74 | Mex$ 0.56 | Mex$ 0.72 | 21.58% -16.03% | 0.000000607034 | Mex$ 2,006,826,265 Mex$ 10,186,136,811 | 0.07% 0.02% | 14,179,608,879 | 220 2024-04-07 | Mex$ 0.59 | Mex$ 0.59 | Mex$ 0.52 | Mex$ 0.56 | -1.81% -33.80% | 0.000000492975 | Mex$ 1,092,952,938 Mex$ 7,943,520,870 | 0.06% 0.02% | 14,179,608,879 | 219 2024-04-06 | Mex$ 0.59 | Mex$ 0.64 | Mex$ 0.58 | Mex$ 0.58 | -0.31% -13.66% | 0.000000510515 | Mex$ 1,019,994,599 Mex$ 8,225,204,067 | 0.05% 0.02% | 14,179,608,879 | 219 2024-04-05 | Mex$ 0.64 | Mex$ 0.64 | Mex$ 0.51 | Mex$ 0.59 | -7.36% 36.63% | 0.000000523238 | Mex$ 1,542,746,549 Mex$ 8,324,215,136 | 0.05% 0.02% | 14,179,608,879 |
|