Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,726,178,139,562 ||| Volumen (24h): Mex$ 2,714,966,582,529 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 488 489 | 2024-04-21 488 | 2024-04-22 | +1 488 | 2024-04-25 +1 | Dego Finance (DEGO) | Mex$ 44.35 $2.63 | 15.97% -6.15% | 0.0000588729 | Mex$ 888,644,642 Mex$ 931,301,620 | 0.03% 0.00% | 20,997,213 21,000,000  | $2.80 $2.80 | |
DEGO/AUD - A$ 3.91 DEGO/BGN - 4.69 лв. DEGO/BRL - R$ 12.81 DEGO/CAD - C$ 3.51 DEGO/CHF - Fr. 2.24 DEGO/CNY - CN¥ 18.79 DEGO/CZK - Kč 59.11 DEGO/DKK - kr. 17.91
DEGO/EUR - € 2.40 DEGO/GBP - £ 2.07 DEGO/HKD - HK$ 20.51 DEGO/HRK - kn 18.34 DEGO/HUF - Ft 908.27 DEGO/IDR - Rp 40,754 DEGO/ILS - ₪ 9.66 DEGO/INR - ₹ 218.25
DEGO/JPY - ¥ 379.58 DEGO/KRW - ₩ 3,454.62 DEGO/MXN - Mex$ 44.35 DEGO/MYR - RM 12.21 DEGO/NOK - kr 27.11 DEGO/NZD - NZ$ 4.21 DEGO/PHP - ₱ 145.92 DEGO/PLN - zł 10.45
DEGO/RON - lei 11.95 DEGO/RUB - ₽ 238.81 DEGO/SEK - kr 26.97 DEGO/SGD - S$ 3.49 DEGO/THB - ฿ 91.24 DEGO/TRY - ₺ 78.48 DEGO/USD - $ 2.63 DEGO/ZAR - R 49.17
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 488 2024-01-08 | Mex$ 42.76 | Mex$ 46.58 | Mex$ 42.76 | Mex$ 44.35 | 15.97% -6.15% | 0.0000588729 | Mex$ 888,644,642 Mex$ 931,301,620 | 0.03% 0.00% | 20,997,213 | 489 2024-01-07 | Mex$ 44.24 | Mex$ 45.68 | Mex$ 44.24 | Mex$ 45.68 | 22.05% -3.42% | 0.0000611373 | Mex$ 503,041,548 Mex$ 959,081,098 | 0.03% 0.00% | 20,997,213 | 497 2024-01-03 | Mex$ 46.58 | Mex$ 47.23 | Mex$ 46.14 | Mex$ 46.32 | -3.80% -26.33% | 0.0000602848 | Mex$ 138,929,092 Mex$ 972,647,568 | 0.00% 0.00% | 20,997,213 | 497 2024-01-02 | Mex$ 48.53 | Mex$ 50.93 | Mex$ 45.79 | Mex$ 45.91 | -1.63% -38.78% | 0.0000600913 | Mex$ 274,527,756 Mex$ 964,065,375 | 0.01% 0.00% | 20,997,213 | 483 2024-01-01 | Mex$ 44.83 | Mex$ 48.36 | Mex$ 43.25 | Mex$ 48.36 | 6.42% -26.88% | 0.0000654789 | Mex$ 222,057,757 Mex$ 1,015,492,939 | 0.01% 0.00% | 20,997,213 | 486 2023-12-31 | Mex$ 50.63 | Mex$ 50.63 | Mex$ 47.47 | Mex$ 47.70 | -8.62% 2.44% | 0.0000661108 | Mex$ 210,396,209 Mex$ 1,001,586,459 | 0.01% 0.00% | 20,997,213 | 461 2023-12-30 | Mex$ 54.86 | Mex$ 58.66 | Mex$ 49.33 | Mex$ 52.26 | -5.31% 44.63% | 0.0000728438 | Mex$ 504,571,816 Mex$ 1,097,293,658 | 0.03% 0.00% | 20,997,213 | 450 2023-12-29 | Mex$ 48.12 | Mex$ 56.92 | Mex$ 46.51 | Mex$ 56.07 | 14.53% 59.77% | 0.0000790994 | Mex$ 991,054,307 Mex$ 1,177,416,294 | 0.04% 0.00% | 20,997,213 | 478 2023-12-28 | Mex$ 59.75 | Mex$ 59.75 | Mex$ 48.07 | Mex$ 48.72 | -19.51% 40.81% | 0.0000675897 | Mex$ 655,548,625 Mex$ 1,023,078,927 | 0.03% 0.00% | 20,997,213 | 438 2023-12-27 | Mex$ 75.92 | Mex$ 77.20 | Mex$ 58.36 | Mex$ 60.82 | -21.85% 89.93% | 0.0000826043 | Mex$ 903,876,481 Mex$ 1,277,081,804 | 0.04% 0.00% | 20,997,213 | 370 2023-12-26 | Mex$ 67.88 | Mex$ 87.34 | Mex$ 67.88 | Mex$ 77.85 | 17.73% 159.67% | 0.000107893 | Mex$ 2,395,001,388 Mex$ 1,634,629,538 | 0.09% 0.00% | 20,997,213 | 405 2023-12-25 | Mex$ 45.13 | Mex$ 77.14 | Mex$ 45.13 | Mex$ 66.69 | 42.86% 121.47% | 0.0000901108 | Mex$ 2,838,826,506 Mex$ 1,400,342,229 | 0.12% 0.00% | 20,997,213 | 492 2023-12-24 | Mex$ 44.52 | Mex$ 48.13 | Mex$ 44.00 | Mex$ 45.61 | 24.09% 49.62% | 0.0000625196 | Mex$ 618,536,815 Mex$ 957,717,210 | 0.03% 0.00% | 20,997,213 | 499 2023-11-26 | Mex$ 34.26 | Mex$ 34.26 | Mex$ 34.26 | Mex$ 34.26 | 14.05% 22.91% | 0.0000529936 | Mex$ 128,949,875 Mex$ 719,471,902 | 0.01% 0.00% | 20,998,250 | 499 2023-11-13 | Mex$ 32.45 | Mex$ 32.48 | Mex$ 31.48 | Mex$ 31.48 | -5.03% 11.97% | 0.0000483814 | Mex$ 67,090,786 Mex$ 661,091,963 | 0.00% 0.00% | 20,999,756 | 498 2023-11-12 | Mex$ 32.63 | Mex$ 32.63 | Mex$ 32.56 | Mex$ 32.56 | 5.30% 17.64% | 0.0000496499 | Mex$ 117,023,259 Mex$ 683,780,152 | 0.01% 0.00% | 20,999,762 | 498 2023-11-06 | Mex$ 28.05 | Mex$ 28.57 | Mex$ 27.94 | Mex$ 27.94 | 2.21% 4.81% | 0.000045721 | Mex$ 35,614,458 Mex$ 586,714,650 | 0.00% 0.00% | 20,999,864 | 499 2023-11-05 | Mex$ 27.78 | Mex$ 27.78 | Mex$ 27.75 | Mex$ 27.75 | 4.01% 6.28% | 0.0000452845 | Mex$ 48,299,594 Mex$ 582,760,039 | 0.00% 0.00% | 20,999,865 | 500 2023-11-02 | Mex$ 27.11 | Mex$ 27.11 | Mex$ 27.11 | Mex$ 27.11 | 4.30% 4.79% | 0.0000431461 | Mex$ 21,802,540 Mex$ 569,336,498 | 0.00% 0.00% | 20,999,878 | 499 2023-11-01 | Mex$ 26.96 | Mex$ 27.34 | Mex$ 26.96 | Mex$ 27.34 | 3.66% 4.97% | 0.0000427549 | Mex$ 17,154,519 Mex$ 574,114,714 | 0.00% 0.00% | 20,999,878 | 499 2023-10-31 | Mex$ 27.79 | Mex$ 27.79 | Mex$ 27.52 | Mex$ 27.52 | 3.70% 8.47% | 0.0000443024 | Mex$ 27,895,285 Mex$ 577,895,438 | 0.00% 0.00% | 20,999,987 | 500 2023-10-30 | Mex$ 27.71 | Mex$ 27.71 | Mex$ 27.37 | Mex$ 27.37 | 2.73% 12.90% | 0.0000436984 | Mex$ 26,691,024 Mex$ 574,854,457 | 0.00% 0.00% | 20,999,987 | 500 2023-10-29 | Mex$ 27.11 | Mex$ 27.11 | Mex$ 27.11 | Mex$ 27.11 | 1.61% 12.71% | 0.000043143 | Mex$ 15,075,035 Mex$ 569,381,152 | 0.00% 0.00% | 20,999,987 |
|