Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,725,494,937,851 ||| Volumen (24h): Mex$ 2,362,107,902,125 ||| Criptodivisas: 698
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 278 280 | 2024-04-27 285 | 2024-04-28 | -5 286 | 2024-04-29 | -1 289 | 2024-04-30 | -3 276 | 2024-05-01 | +13 287 | 2024-05-02 | -11 278 | 2024-05-03 | +9 +2 | Delysium (AGI) | Mex$ 4.51 $0.27 | 9.31% 2.17% | 0.00000445273 | Mex$ 341,640,602 Mex$ 3,397,861,204 | 0.01% 0.01% | 753,883,746 3,000,000,000  | $10.16 $40.43 | |
AGI/AUD - A$ 0.40 AGI/BGN - 0.48 лв. AGI/BRL - R$ 1.36 AGI/CAD - C$ 0.36 AGI/CHF - Fr. 0.24 AGI/CNY - CN¥ 1.92 AGI/CZK - Kč 6.17 AGI/DKK - kr. 1.84
AGI/EUR - € 0.25 AGI/GBP - £ 0.21 AGI/HKD - HK$ 2.07 AGI/HRK - kn 1.88 AGI/HUF - Ft 96.25 AGI/IDR - Rp 4,271 AGI/ILS - ₪ 0.99 AGI/INR - ₹ 22.13
AGI/JPY - ¥ 40.61 AGI/KRW - ₩ 362.05 AGI/MXN - Mex$ 4.51 AGI/MYR - RM 1.26 AGI/NOK - kr 2.91 AGI/NZD - NZ$ 0.44 AGI/PHP - ₱ 15.24 AGI/PLN - zł 1.07
AGI/RON - lei 1.23 AGI/RUB - ₽ 24.71 AGI/SEK - kr 2.88 AGI/SGD - S$ 0.36 AGI/THB - ฿ 9.77 AGI/TRY - ₺ 8.60 AGI/USD - $ 0.27 AGI/ZAR - R 4.92
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 278 2024-05-03 | Mex$ 4.28 | Mex$ 4.51 | Mex$ 4.28 | Mex$ 4.51 | 9.31% 2.17% | 0.00000445273 | Mex$ 341,640,602 Mex$ 3,397,861,204 | 0.01% 0.01% | 753,883,746 | 287 2024-05-02 | Mex$ 4.43 | Mex$ 4.43 | Mex$ 4.11 | Mex$ 4.32 | -1.75% -6.31% | 0.00000430192 | Mex$ 320,594,152 Mex$ 3,259,531,293 | 0.01% 0.01% | 753,782,182 | 276 2024-05-01 | Mex$ 4.08 | Mex$ 4.43 | Mex$ 4.03 | Mex$ 4.43 | 6.79% -7.86% | 0.00000446679 | Mex$ 382,909,909 Mex$ 3,336,276,870 | 0.01% 0.01% | 753,632,005 | 289 2024-04-30 | Mex$ 4.63 | Mex$ 4.63 | Mex$ 4.03 | Mex$ 4.12 | -2.11% -22.18% | 0.00000402311 | Mex$ 409,475,881 Mex$ 3,103,901,175 | 0.01% 0.01% | 752,961,889 | 286 2024-04-29 | Mex$ 4.46 | Mex$ 4.50 | Mex$ 4.24 | Mex$ 4.50 | -1.51% -20.47% | 0.00000409751 | Mex$ 289,139,012 Mex$ 3,388,114,445 | 0.01% 0.01% | 752,831,811 | 285 2024-04-28 | Mex$ 4.73 | Mex$ 4.86 | Mex$ 4.57 | Mex$ 4.66 | -0.02% -4.72% | 0.00000426663 | Mex$ 263,486,300 Mex$ 3,505,757,430 | 0.02% 0.01% | 752,787,800 | 280 2024-04-27 | Mex$ 4.37 | Mex$ 4.76 | Mex$ 4.19 | Mex$ 4.75 | 7.93% -1.08% | 0.00000438173 | Mex$ 371,224,357 Mex$ 3,577,844,608 | 0.02% 0.01% | 752,753,964 | 291 2024-04-26 | Mex$ 4.67 | Mex$ 4.67 | Mex$ 4.34 | Mex$ 4.41 | -7.29% -1.53% | 0.00000399665 | Mex$ 305,683,460 Mex$ 3,315,463,753 | 0.01% 0.01% | 752,377,556 | 288 2024-04-25 | Mex$ 4.70 | Mex$ 4.71 | Mex$ 4.41 | Mex$ 4.71 | -4.74% 7.28% | 0.00000426293 | Mex$ 441,876,912 Mex$ 3,538,997,379 | 0.02% 0.01% | 751,365,858 | 275 2024-04-24 | Mex$ 5.16 | Mex$ 5.21 | Mex$ 4.66 | Mex$ 4.81 | -5.14% 22.88% | 0.00000443024 | Mex$ 423,906,004 Mex$ 3,613,629,910 | 0.02% 0.01% | 751,319,710 | 267 2024-04-23 | Mex$ 5.58 | Mex$ 5.72 | Mex$ 5.11 | Mex$ 5.29 | -6.08% 24.06% | 0.00000465781 | Mex$ 618,355,237 Mex$ 3,973,207,491 | 0.03% 0.01% | 750,849,070 | 269 2024-04-22 | Mex$ 4.96 | Mex$ 5.43 | Mex$ 4.92 | Mex$ 5.19 | 6.91% 26.26% | 0.00000457474 | Mex$ 427,426,101 Mex$ 3,871,512,062 | 0.02% 0.01% | 745,872,225 | 281 2024-04-21 | Mex$ 4.84 | Mex$ 5.11 | Mex$ 4.84 | Mex$ 4.87 | 1.43% 8.83% | 0.00000439542 | Mex$ 817,227,081 Mex$ 3,624,277,337 | 0.04% 0.01% | 744,101,493 | 286 2024-04-20 | Mex$ 4.49 | Mex$ 5.01 | Mex$ 4.39 | Mex$ 4.79 | 5.73% 23.99% | 0.00000433199 | Mex$ 1,013,883,310 Mex$ 3,559,489,305 | 0.05% 0.01% | 742,829,962 | 286 2024-04-19 | Mex$ 4.47 | Mex$ 4.81 | Mex$ 4.12 | Mex$ 4.70 | 4.23% 14.36% | 0.0000041651 | Mex$ 631,044,587 Mex$ 3,470,792,602 | 0.02% 0.01% | 738,053,003 | 286 2024-04-18 | Mex$ 3.85 | Mex$ 4.37 | Mex$ 3.77 | Mex$ 4.37 | 11.84% -16.51% | 0.00000405133 | Mex$ 351,917,452 Mex$ 3,227,011,695 | 0.01% 0.01% | 738,019,347 | 301 2024-04-17 | Mex$ 4.09 | Mex$ 4.09 | Mex$ 3.79 | Mex$ 3.93 | -7.52% -33.87% | 0.00000374911 | Mex$ 379,227,854 Mex$ 2,901,183,411 | 0.01% 0.01% | 738,012,929 | 289 2024-04-16 | Mex$ 4.10 | Mex$ 4.26 | Mex$ 3.76 | Mex$ 4.26 | 5.34% -27.18% | 0.00000396692 | Mex$ 542,742,386 Mex$ 3,124,875,940 | 0.02% 0.01% | 733,494,080 | 294 2024-04-15 | Mex$ 4.65 | Mex$ 4.65 | Mex$ 4.00 | Mex$ 4.00 | -7.84% -33.86% | 0.00000380682 | Mex$ 664,781,599 Mex$ 2,934,524,462 | 0.02% 0.01% | 733,312,738 | 289 2024-04-14 | Mex$ 3.80 | Mex$ 4.36 | Mex$ 3.75 | Mex$ 4.36 | 24.52% -20.38% | 0.0000041068 | Mex$ 787,176,070 Mex$ 3,063,136,644 | 0.02% 0.01% | 703,269,395 | 310 2024-04-13 | Mex$ 4.01 | Mex$ 4.46 | Mex$ 3.50 | Mex$ 3.50 | -10.70% -35.88% | 0.00000334156 | Mex$ 706,312,926 Mex$ 2,459,695,732 | 0.01% 0.01% | 703,207,482 | 322 2024-04-12 | Mex$ 5.01 | Mex$ 5.01 | Mex$ 3.41 | Mex$ 3.94 | -23.63% -26.85% | 0.00000357382 | Mex$ 835,703,512 Mex$ 2,767,984,475 | 0.02% 0.01% | 703,326,034 | 307 2024-04-11 | Mex$ 5.59 | Mex$ 5.59 | Mex$ 5.03 | Mex$ 5.03 | -12.42% -13.36% | 0.00000435835 | Mex$ 617,647,457 Mex$ 3,463,003,137 | 0.02% 0.01% | 688,029,933 | 297 2024-04-10 | Mex$ 5.67 | Mex$ 5.72 | Mex$ 5.45 | Mex$ 5.72 | -0.55% -2.92% | 0.00000495432 | Mex$ 339,259,375 Mex$ 3,791,341,433 | 0.01% 0.01% | 662,287,083 | 300 2024-04-09 | Mex$ 6.25 | Mex$ 6.31 | Mex$ 5.69 | Mex$ 5.69 | -4.32% -0.08% | 0.0000050399 | Mex$ 688,577,741 Mex$ 3,769,727,758 | 0.02% 0.01% | 662,267,954 | 292 2024-04-08 | Mex$ 5.53 | Mex$ 6.31 | Mex$ 5.31 | Mex$ 6.24 | 14.79% 0.26% | 0.00000527329 | Mex$ 602,984,235 Mex$ 4,132,647,515 | 0.02% 0.01% | 662,239,108 | 304 2024-04-07 | Mex$ 5.48 | Mex$ 5.59 | Mex$ 5.41 | Mex$ 5.41 | 0.28% -23.42% | 0.00000475897 | Mex$ 196,461,315 Mex$ 3,581,149,914 | 0.01% 0.01% | 662,195,472 | 300 2024-04-06 | Mex$ 5.59 | Mex$ 5.60 | Mex$ 5.40 | Mex$ 5.44 | 1.02% -22.70% | 0.00000478885 | Mex$ 197,873,067 Mex$ 3,603,117,543 | 0.01% 0.01% | 662,176,360 | 295 2024-04-05 | Mex$ 5.76 | Mex$ 5.89 | Mex$ 5.29 | Mex$ 5.40 | -6.61% -23.50% | 0.00000481633 | Mex$ 312,458,577 Mex$ 3,578,240,057 | 0.01% 0.01% | 662,175,483 | 289 2024-04-04 | Mex$ 5.91 | Mex$ 5.91 | Mex$ 5.60 | Mex$ 5.84 | -1.87% -21.06% | 0.00000519932 | Mex$ 329,360,472 Mex$ 3,869,969,319 | 0.01% 0.01% | 662,154,465 |
|