Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,343,444,395,331 ||| Volumen (24h): Mex$ 3,264,602,948,958 ||| Criptodivisas: 658
DENT/AUD - A$ 0.00 DENT/BGN - 0.00 лв. DENT/BRL - R$ 0.01 DENT/CAD - C$ 0.00 DENT/CHF - Fr. 0.00 DENT/CNY - CN¥ 0.01 DENT/CZK - Kč 0.05 DENT/DKK - kr. 0.01
DENT/EUR - € 0.00 DENT/GBP - £ 0.00 DENT/HKD - HK$ 0.02 DENT/HRK - kn 0.01 DENT/HUF - Ft 0.72 DENT/IDR - Rp 31 DENT/ILS - ₪ 0.01 DENT/INR - ₹ 0.17
DENT/JPY - ¥ 0.30 DENT/KRW - ₩ 2.67 DENT/MXN - Mex$ 0.03 DENT/MYR - RM 0.01 DENT/NOK - kr 0.02 DENT/NZD - NZ$ 0.00 DENT/PHP - ₱ 0.11 DENT/PLN - zł 0.01
DENT/RON - lei 0.01 DENT/RUB - ₽ 0.18 DENT/SEK - kr 0.02 DENT/SGD - S$ 0.00 DENT/THB - ฿ 0.07 DENT/TRY - ₺ 0.06 DENT/USD - $ 0.00 DENT/ZAR - R 0.04
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 332 2024-03-28 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | 0.29% 10.73% | 0.0000000280302 | Mex$ 108,742,725 Mex$ 3,281,842,028 | 0.00% 0.01% | 100,000,000,000 | 325 2024-03-27 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | -0.12% 11.10% | 0.0000000287114 | Mex$ 126,828,472 Mex$ 3,294,884,135 | 0.00% 0.01% | 100,000,000,000 | 328 2024-03-26 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | 2.37% 29.48% | 0.0000000285989 | Mex$ 168,340,424 Mex$ 3,350,005,815 | 0.00% 0.01% | 100,000,000,000 | 329 2024-03-25 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | 2.69% 9.39% | 0.0000000278539 | Mex$ 335,744,610 Mex$ 3,256,536,773 | 0.01% 0.01% | 100,000,000,000 | 325 2024-03-24 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | 4.73% 0.64% | 0.0000000284822 | Mex$ 132,411,935 Mex$ 3,178,764,421 | 0.01% 0.01% | 100,000,000,000 | 333 2024-03-23 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | 5.02% -0.49% | 0.0000000278647 | Mex$ 111,750,013 Mex$ 3,026,471,027 | 0.00% 0.01% | 100,000,000,000 | 338 2024-03-22 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | -3.51% -15.05% | 0.0000000273163 | Mex$ 176,431,228 Mex$ 2,885,962,700 | 0.00% 0.01% | 100,000,000,000 | 337 2024-03-21 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | 0.49% -16.13% | 0.0000000272936 | Mex$ 141,757,633 Mex$ 2,986,462,890 | 0.00% 0.01% | 100,000,000,000 | 339 2024-03-20 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | 14.71% -21.13% | 0.0000000263276 | Mex$ 189,946,238 Mex$ 2,991,728,770 | 0.00% 0.01% | 100,000,000,000 | 342 2024-03-19 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | -8.87% -28.04% | 0.0000000253813 | Mex$ 219,622,810 Mex$ 2,729,119,998 | 0.00% 0.01% | 100,000,000,000 | 334 2024-03-18 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | -7.40% -19.93% | 0.0000000261255 | Mex$ 141,686,041 Mex$ 2,948,259,012 | 0.00% 0.01% | 100,000,000,000 | 328 2024-03-17 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | 4.57% -7.27% | 0.0000000278413 | Mex$ 155,815,838 Mex$ 3,182,828,855 | 0.00% 0.01% | 100,000,000,000 | 329 2024-03-16 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | -8.67% -17.12% | 0.0000000272679 | Mex$ 193,428,624 Mex$ 3,026,197,541 | 0.00% 0.01% | 100,000,000,000 | 317 2024-03-15 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.03 | Mex$ 0.03 | -6.29% -8.36% | 0.0000000292717 | Mex$ 313,344,347 Mex$ 3,377,770,873 | 0.00% 0.01% | 100,000,000,000 | 316 2024-03-14 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -4.57% -3.00% | 0.0000000301547 | Mex$ 229,390,087 Mex$ 3,594,870,679 | 0.00% 0.01% | 100,000,000,000 | 314 2024-03-13 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -0.35% 3.56% | 0.0000000306518 | Mex$ 291,972,132 Mex$ 3,772,824,626 | 0.01% 0.01% | 100,000,000,000 | 309 2024-03-12 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | 2.17% 7.82% | 0.0000000315915 | Mex$ 399,947,551 Mex$ 3,776,820,157 | 0.01% 0.01% | 100,000,000,000 | 313 2024-03-11 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.03 | Mex$ 0.04 | 7.37% -8.92% | 0.0000000303646 | Mex$ 273,004,055 Mex$ 3,697,710,253 | 0.00% 0.01% | 100,000,000,000 | 315 2024-03-10 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.03 | Mex$ 0.04 | -3.44% 6.42% | 0.0000000304559 | Mex$ 186,238,131 Mex$ 3,543,014,916 | 0.01% 0.01% | 100,000,000,000 | 313 2024-03-09 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -1.05% 7.26% | 0.0000000318754 | Mex$ 156,968,803 Mex$ 3,668,207,053 | 0.01% 0.01% | 100,000,000,000 | 302 2024-03-08 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -1.43% 20.18% | 0.0000000321846 | Mex$ 249,280,629 Mex$ 3,716,523,366 | 0.00% 0.01% | 100,000,000,000 | 296 2024-03-07 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | 0.64% 31.82% | 0.0000000330488 | Mex$ 228,672,305 Mex$ 3,750,931,886 | 0.01% 0.01% | 100,000,000,000 | 288 2024-03-06 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.03 | Mex$ 0.04 | 5.87% 25.04% | 0.0000000334313 | Mex$ 292,901,754 Mex$ 3,739,745,548 | 0.00% 0.01% | 100,000,000,000 | 286 2024-03-05 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.03 | Mex$ 0.03 | -11.02% 21.80% | 0.00000003235 | Mex$ 791,808,640 Mex$ 3,469,246,128 | 0.01% 0.01% | 100,000,000,000 | 275 2024-03-04 | Mex$ 0.03 | Mex$ 0.04 | Mex$ 0.03 | Mex$ 0.04 | 16.02% 47.74% | 0.0000000341168 | Mex$ 798,897,905 Mex$ 3,910,839,889 | 0.01% 0.01% | 100,000,000,000 | 304 2024-03-03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | -2.87% 36.50% | 0.0000000315327 | Mex$ 245,649,564 Mex$ 3,366,499,131 | 0.01% 0.01% | 100,000,000,000 | 287 2024-03-02 | Mex$ 0.03 | Mex$ 0.04 | Mex$ 0.03 | Mex$ 0.04 | 13.77% 43.34% | 0.000000033541 | Mex$ 590,704,297 Mex$ 3,534,548,125 | 0.02% 0.01% | 100,000,000,000 | 312 2024-03-01 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | 5.69% 30.18% | 0.0000000291322 | Mex$ 158,018,195 Mex$ 3,112,728,085 | 0.00% 0.01% | 100,000,000,000 | 314 2024-02-29 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | -4.54% 15.58% | 0.000000027549 | Mex$ 211,903,420 Mex$ 2,879,801,156 | 0.00% 0.01% | 100,000,000,000 | 302 2024-02-28 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | 5.30% 36.04% | 0.0000000292315 | Mex$ 441,989,406 Mex$ 3,018,880,704 | 0.01% 0.01% | 100,000,000,000 |
|