|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,171,827,150,561 ||| Volumen (24h): Mex$ 2,966,458,500,239 ||| Criptodivisas: 695
DESO/AUD - A$ 41.85
DESO/BGN - 49.74 лв.
DESO/BRL - R$ 140.16
DESO/CAD - C$ 37.29
DESO/CHF - Fr. 24.90
DESO/CNY - CN¥ 197.33
DESO/CZK - Kč 642.08
DESO/DKK - kr. 189.69
DESO/EUR - € 25.43
DESO/GBP - £ 21.84
DESO/HKD - HK$ 213.21
DESO/HRK - kn 192.80
DESO/HUF - Ft 10,015.76
DESO/IDR - Rp 441,586
DESO/ILS - ₪ 102.90
DESO/INR - ₹ 2,269.40
DESO/JPY - ¥ 4,232.51
DESO/KRW - ₩ 37,466.86
DESO/MXN - Mex$ 464.72
DESO/MYR - RM 130.26
DESO/NOK - kr 299.00
DESO/NZD - NZ$ 45.82
DESO/PHP - ₱ 1,575.97
DESO/PLN - zł 110.26
DESO/RON - lei 126.55
DESO/RUB - ₽ 2,537.09
DESO/SEK - kr 295.99
DESO/SGD - S$ 37.05
DESO/THB - ฿ 1,012.17
DESO/TRY - ₺ 887.19
DESO/USD - $ 27.23
DESO/ZAR - R 522.93
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 251
2024-04-25 | Mex$ 469.94 | Mex$ 470.17 | Mex$ 464.72 | Mex$ 464.72 | -3.94%
14.50% | 0.00042912 | Mex$ 167,990,975
Mex$ 4,128,854,939 | 0.01%
0.01% | 8,884,536 | 252
2024-04-24 | Mex$ 498.95 | Mex$ 498.95 | Mex$ 469.61 | Mex$ 469.61 | -5.65%
16.13% | 0.000432563 | Mex$ 171,822,404
Mex$ 4,172,300,969 | 0.01%
0.01% | 8,884,536 | 240
2024-04-23 | Mex$ 472.89 | Mex$ 503.24 | Mex$ 472.89 | Mex$ 503.24 | 6.43%
19.51% | 0.000442965 | Mex$ 168,207,398
Mex$ 4,471,061,811 | 0.01%
0.01% | 8,884,536 | 254
2024-04-22 | Mex$ 467.98 | Mex$ 469.44 | Mex$ 463.69 | Mex$ 469.44 | 0.30%
-0.76% | 0.000413743 | Mex$ 163,546,459
Mex$ 4,170,756,569 | 0.01%
0.01% | 8,884,536 | 248
2024-04-21 | Mex$ 488.22 | Mex$ 490.56 | Mex$ 467.12 | Mex$ 469.51 | -1.73%
-1.94% | 0.000423702 | Mex$ 163,531,449
Mex$ 4,171,421,685 | 0.01%
0.01% | 8,884,536 | 243
2024-04-20 | Mex$ 507.78 | Mex$ 507.78 | Mex$ 461.45 | Mex$ 486.62 | -4.33%
7.78% | 0.000439926 | Mex$ 174,031,207
Mex$ 4,323,400,720 | 0.01%
0.01% | 8,884,536 | 229
2024-04-19 | Mex$ 424.96 | Mex$ 549.72 | Mex$ 418.31 | Mex$ 549.72 | 28.58%
13.12% | 0.000486886 | Mex$ 195,997,990
Mex$ 4,884,020,469 | 0.01%
0.01% | 8,884,536 | 259
2024-04-18 | Mex$ 401.29 | Mex$ 413.06 | Mex$ 390.76 | Mex$ 413.06 | 0.63%
-18.41% | 0.000382721 | Mex$ 169,846,167
Mex$ 3,669,879,981 | 0.01%
0.01% | 8,884,536 | 254
2024-04-17 | Mex$ 423.81 | Mex$ 423.81 | Mex$ 400.89 | Mex$ 406.12 | -2.07%
-21.79% | 0.000387325 | Mex$ 169,321,265
Mex$ 3,608,215,299 | 0.01%
0.01% | 8,884,536 | 251
2024-04-16 | Mex$ 452.10 | Mex$ 452.10 | Mex$ 413.31 | Mex$ 415.70 | -10.67%
-14.17% | 0.000387081 | Mex$ 174,583,006
Mex$ 3,693,341,685 | 0.01%
0.01% | 8,884,536 | 237
2024-04-15 | Mex$ 460.17 | Mex$ 489.01 | Mex$ 460.17 | Mex$ 460.46 | -0.88%
-6.72% | 0.000438028 | Mex$ 165,653,962
Mex$ 4,090,940,890 | 0.00%
0.01% | 8,884,536 | 237
2024-04-14 | Mex$ 430.20 | Mex$ 465.98 | Mex$ 430.20 | Mex$ 465.98 | 4.07%
-4.75% | 0.000439367 | Mex$ 172,444,397
Mex$ 4,140,027,085 | 0.00%
0.01% | 8,884,536 | 230
2024-04-13 | Mex$ 463.24 | Mex$ 482.51 | Mex$ 447.78 | Mex$ 447.78 | -2.86%
-7.89% | 0.000427775 | Mex$ 172,755,855
Mex$ 3,978,308,985 | 0.00%
0.01% | 8,884,536 | 247
2024-04-12 | Mex$ 485.02 | Mex$ 487.59 | Mex$ 462.50 | Mex$ 462.50 | -5.88%
-1.62% | 0.000419991 | Mex$ 164,811,961
Mex$ 4,109,118,805 | 0.00%
0.01% | 8,884,536 | 265
2024-04-11 | Mex$ 501.48 | Mex$ 505.45 | Mex$ 485.86 | Mex$ 485.86 | -3.23%
0.65% | 0.000420717 | Mex$ 161,035,765
Mex$ 4,316,670,530 | 0.01%
0.01% | 8,884,536 | 261
2024-04-10 | Mex$ 474.00 | Mex$ 500.11 | Mex$ 474.00 | Mex$ 500.11 | 5.64%
1.41% | 0.000432816 | Mex$ 162,659,254
Mex$ 4,443,241,256 | 0.01%
0.01% | 8,884,536 | 279
2024-04-09 | Mex$ 485.12 | Mex$ 485.12 | Mex$ 471.21 | Mex$ 471.21 | -2.92%
0.03% | 0.000417216 | Mex$ 159,000,038
Mex$ 4,186,491,052 | 0.01%
0.01% | 8,884,536 | 277
2024-04-08 | Mex$ 485.31 | Mex$ 497.31 | Mex$ 485.31 | Mex$ 493.50 | 1.70%
4.98% | 0.000417019 | Mex$ 164,018,200
Mex$ 4,384,528,621 | 0.01%
0.01% | 8,884,536 | 271
2024-04-07 | Mex$ 483.22 | Mex$ 484.04 | Mex$ 480.28 | Mex$ 483.63 | 0.63%
-3.85% | 0.000425588 | Mex$ 159,514,279
Mex$ 4,296,829,406 | 0.01%
0.01% | 8,884,536 | 267
2024-04-06 | Mex$ 460.56 | Mex$ 480.57 | Mex$ 460.56 | Mex$ 480.57 | 4.46%
1.93% | 0.000422946 | Mex$ 158,685,495
Mex$ 4,269,659,313 | 0.01%
0.01% | 8,884,536 | 270
2024-04-05 | Mex$ 486.95 | Mex$ 486.95 | Mex$ 467.61 | Mex$ 474.75 | -2.55%
-4.93% | 0.000423137 | Mex$ 168,742,531
Mex$ 4,217,899,017 | 0.01%
0.01% | 8,884,536 | 265
2024-04-04 | Mex$ 498.53 | Mex$ 498.53 | Mex$ 480.24 | Mex$ 485.66 | -2.49%
-5.32% | 0.000432045 | Mex$ 165,797,343
Mex$ 4,314,847,182 | 0.01%
0.01% | 8,884,536 | 256
2024-04-03 | Mex$ 478.01 | Mex$ 505.11 | Mex$ 478.01 | Mex$ 498.56 | 4.22%
-4.11% | 0.000457635 | Mex$ 171,720,674
Mex$ 4,429,481,245 | 0.01%
0.01% | 8,884,536 | 266
2024-04-02 | Mex$ 476.70 | Mex$ 479.43 | Mex$ 465.61 | Mex$ 479.43 | 1.37%
-10.75% | 0.000439385 | Mex$ 169,262,760
Mex$ 4,259,522,822 | 0.00%
0.01% | 8,884,536 | 281
2024-04-01 | Mex$ 500.64 | Mex$ 500.64 | Mex$ 467.92 | Mex$ 473.09 | -6.79%
-15.92% | 0.000409267 | Mex$ 173,450,824
Mex$ 4,203,154,177 | 0.01%
0.01% | 8,884,536 | 280
2024-03-31 | Mex$ 476.36 | Mex$ 511.47 | Mex$ 476.36 | Mex$ 507.83 | 6.66%
-6.20% | 0.000432139 | Mex$ 169,930,483
Mex$ 4,511,837,273 | 0.01%
0.01% | 8,884,536 | 287
2024-03-30 | Mex$ 494.00 | Mex$ 503.61 | Mex$ 476.13 | Mex$ 476.13 | -4.47%
-11.75% | 0.000412183 | Mex$ 166,078,801
Mex$ 4,230,162,291 | 0.01%
0.01% | 8,884,536 | 279
2024-03-29 | Mex$ 511.40 | Mex$ 524.36 | Mex$ 498.76 | Mex$ 500.01 | -2.94%
-10.14% | 0.000431037 | Mex$ 189,383,906
Mex$ 4,442,355,749 | 0.01%
0.01% | 8,884,536 | 275
2024-03-28 | Mex$ 505.18 | Mex$ 513.54 | Mex$ 505.18 | Mex$ 513.23 | 0.51%
-9.54% | 0.000437501 | Mex$ 173,803,038
Mex$ 4,559,812,981 | 0.01%
0.01% | 8,884,536 | 266
2024-03-27 | Mex$ 533.25 | Mex$ 535.19 | Mex$ 523.36 | Mex$ 523.36 | -3.02%
-8.77% | 0.000456053 | Mex$ 172,180,714
Mex$ 4,649,812,618 | 0.00%
0.01% | 8,884,536 |
|
Decentralized Social (DESO)
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s