Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,892,776,187,447 ||| Volumen (24h): Mex$ 3,780,955,129,618 ||| Criptodivisas: 687
DEXE/AUD - A$ 20.26 DEXE/BGN - 23.72 лв. DEXE/BRL - R$ 67.71 DEXE/CAD - C$ 17.81 DEXE/CHF - Fr. 11.70 DEXE/CNY - CN¥ 93.53 DEXE/CZK - Kč 307.72 DEXE/DKK - kr. 90.73
DEXE/EUR - € 12.16 DEXE/GBP - £ 10.42 DEXE/HKD - HK$ 101.10 DEXE/HRK - kn 91.43 DEXE/HUF - Ft 4,813.95 DEXE/IDR - Rp 210,254 DEXE/ILS - ₪ 48.99 DEXE/INR - ₹ 1,080.89
DEXE/JPY - ¥ 1,987.64 DEXE/KRW - ₩ 17,949.75 DEXE/MXN - Mex$ 226.45 DEXE/MYR - RM 61.84 DEXE/NOK - kr 142.99 DEXE/NZD - NZ$ 22.03 DEXE/PHP - ₱ 744.02 DEXE/PLN - zł 53.08
DEXE/RON - lei 60.51 DEXE/RUB - ₽ 1,215.78 DEXE/SEK - kr 142.42 DEXE/SGD - S$ 17.63 DEXE/THB - ฿ 475.87 DEXE/TRY - ₺ 432.65 DEXE/USD - $ 12.91 DEXE/ZAR - R 249.11
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 138 2024-04-19 | Mex$ 219.32 | Mex$ 226.45 | Mex$ 208.72 | Mex$ 226.45 | 4.50% 0.94% | 0.000200681 | Mex$ 51,528,322 Mex$ 8,265,582,326 | 0.00% 0.02% | 36,500,047 | 140 2024-04-18 | Mex$ 202.90 | Mex$ 211.40 | Mex$ 201.31 | Mex$ 211.40 | 4.15% -19.37% | 0.000195875 | Mex$ 38,418,962 Mex$ 7,716,256,876 | 0.00% 0.02% | 36,500,047 | 143 2024-04-17 | Mex$ 209.67 | Mex$ 210.72 | Mex$ 199.03 | Mex$ 203.93 | -2.46% -24.06% | 0.000194492 | Mex$ 33,159,451 Mex$ 7,443,513,156 | 0.00% 0.02% | 36,500,047 | 140 2024-04-16 | Mex$ 200.61 | Mex$ 209.85 | Mex$ 191.61 | Mex$ 209.85 | 5.48% -21.55% | 0.000195397 | Mex$ 43,258,994 Mex$ 7,659,400,314 | 0.00% 0.02% | 36,500,047 | 145 2024-04-15 | Mex$ 209.86 | Mex$ 214.02 | Mex$ 196.84 | Mex$ 196.84 | -3.58% -25.01% | 0.000187256 | Mex$ 42,247,624 Mex$ 7,184,795,033 | 0.00% 0.02% | 36,500,047 | 139 2024-04-14 | Mex$ 195.94 | Mex$ 205.75 | Mex$ 189.40 | Mex$ 204.77 | 9.31% -20.24% | 0.000193077 | Mex$ 53,655,800 Mex$ 7,474,200,227 | 0.00% 0.02% | 36,500,047 | 141 2024-04-13 | Mex$ 225.25 | Mex$ 232.84 | Mex$ 187.33 | Mex$ 187.33 | -14.99% -23.71% | 0.000178965 | Mex$ 89,528,938 Mex$ 6,837,714,438 | 0.00% 0.02% | 36,500,047 | 145 2024-04-12 | Mex$ 253.90 | Mex$ 262.35 | Mex$ 210.46 | Mex$ 216.51 | -14.82% -11.95% | 0.000196612 | Mex$ 105,940,426 Mex$ 7,902,730,159 | 0.00% 0.02% | 36,500,047 | 145 2024-04-11 | Mex$ 260.38 | Mex$ 266.10 | Mex$ 252.79 | Mex$ 253.61 | -2.32% 3.38% | 0.000219604 | Mex$ 76,607,756 Mex$ 9,256,734,926 | 0.00% 0.02% | 36,500,047 | 143 2024-04-10 | Mex$ 259.09 | Mex$ 259.09 | Mex$ 249.94 | Mex$ 258.62 | -1.17% 9.05% | 0.000223822 | Mex$ 73,794,955 Mex$ 9,439,685,494 | 0.00% 0.02% | 36,500,047 | 142 2024-04-09 | Mex$ 257.35 | Mex$ 261.56 | Mex$ 251.76 | Mex$ 260.24 | 0.83% 17.17% | 0.000230416 | Mex$ 163,370,189 Mex$ 9,498,618,750 | 0.01% 0.02% | 36,500,047 | 149 2024-04-08 | Mex$ 247.13 | Mex$ 264.50 | Mex$ 247.13 | Mex$ 261.37 | 4.84% 6.85% | 0.000220865 | Mex$ 89,612,450 Mex$ 9,540,091,506 | 0.00% 0.02% | 36,500,047 | 148 2024-04-07 | Mex$ 244.12 | Mex$ 253.83 | Mex$ 244.12 | Mex$ 253.83 | 4.56% 1.55% | 0.000223364 | Mex$ 43,373,055 Mex$ 9,264,677,720 | 0.00% 0.02% | 36,500,047 | 151 2024-04-06 | Mex$ 242.94 | Mex$ 246.34 | Mex$ 241.67 | Mex$ 244.94 | 1.28% -10.40% | 0.000215565 | Mex$ 31,251,195 Mex$ 8,940,179,541 | 0.00% 0.02% | 36,500,047 | 150 2024-04-05 | Mex$ 247.31 | Mex$ 251.11 | Mex$ 233.11 | Mex$ 246.56 | 0.74% -4.64% | 0.000219755 | Mex$ 42,174,314 Mex$ 8,999,381,771 | 0.00% 0.02% | 36,500,047 | 150 2024-04-04 | Mex$ 238.65 | Mex$ 254.67 | Mex$ 232.79 | Mex$ 246.80 | 3.03% 6.67% | 0.00021956 | Mex$ 34,431,779 Mex$ 9,008,402,314 | 0.00% 0.02% | 36,500,047 | 153 2024-04-03 | Mex$ 227.47 | Mex$ 247.13 | Mex$ 227.47 | Mex$ 233.98 | 3.11% 5.68% | 0.000214772 | Mex$ 47,152,251 Mex$ 8,540,216,908 | 0.00% 0.02% | 36,500,047 | 159 2024-04-02 | Mex$ 243.45 | Mex$ 243.45 | Mex$ 223.30 | Mex$ 226.17 | -7.90% 0.82% | 0.000207279 | Mex$ 51,902,457 Mex$ 8,255,239,094 | 0.00% 0.02% | 36,500,047 | 158 2024-04-01 | Mex$ 254.85 | Mex$ 258.98 | Mex$ 241.31 | Mex$ 246.09 | -2.52% 11.24% | 0.000212888 | Mex$ 46,268,253 Mex$ 8,982,139,960 | 0.00% 0.02% | 36,500,047 | 156 2024-03-31 | Mex$ 274.62 | Mex$ 274.62 | Mex$ 251.00 | Mex$ 252.35 | -8.31% 21.33% | 0.000214741 | Mex$ 71,952,763 Mex$ 9,210,950,081 | 0.00% 0.02% | 36,500,047 | 143 2024-03-30 | Mex$ 244.14 | Mex$ 275.22 | Mex$ 242.31 | Mex$ 275.22 | 8.89% 30.12% | 0.000238258 | Mex$ 90,831,506 Mex$ 10,045,522,387 | 0.00% 0.02% | 36,500,047 | 153 2024-03-29 | Mex$ 232.09 | Mex$ 273.38 | Mex$ 232.09 | Mex$ 253.84 | 9.25% 12.55% | 0.000218828 | Mex$ 392,333,544 Mex$ 9,265,331,660 | 0.01% 0.02% | 36,500,047 | 163 2024-03-28 | Mex$ 220.79 | Mex$ 231.67 | Mex$ 220.25 | Mex$ 231.67 | 4.51% 22.49% | 0.000197488 | Mex$ 54,734,251 Mex$ 8,456,061,546 | 0.00% 0.02% | 36,500,047 | 170 2024-03-27 | Mex$ 226.52 | Mex$ 230.91 | Mex$ 221.68 | Mex$ 222.85 | 0.32% 16.81% | 0.000194195 | Mex$ 70,385,935 Mex$ 8,134,215,010 | 0.00% 0.02% | 36,500,047 | 172 2024-03-26 | Mex$ 222.71 | Mex$ 225.47 | Mex$ 217.11 | Mex$ 225.47 | 1.26% 35.92% | 0.000192483 | Mex$ 58,150,286 Mex$ 8,229,665,911 | 0.00% 0.02% | 36,500,047 | 173 2024-03-25 | Mex$ 211.57 | Mex$ 218.71 | Mex$ 208.45 | Mex$ 218.05 | 3.61% 20.76% | 0.000186505 | Mex$ 49,669,897 Mex$ 7,958,922,973 | 0.00% 0.02% | 36,500,047 | 168 2024-03-24 | Mex$ 215.45 | Mex$ 216.43 | Mex$ 207.99 | Mex$ 210.96 | -2.55% 23.88% | 0.000189025 | Mex$ 56,204,678 Mex$ 7,700,106,607 | 0.00% 0.02% | 36,500,047 | 164 2024-03-23 | Mex$ 238.90 | Mex$ 254.69 | Mex$ 214.14 | Mex$ 214.14 | -5.90% 32.32% | 0.000197155 | Mex$ 165,444,270 Mex$ 7,815,982,858 | 0.01% 0.02% | 36,500,047 | 157 2024-03-22 | Mex$ 197.53 | Mex$ 232.45 | Mex$ 197.53 | Mex$ 227.63 | 18.78% 33.93% | 0.00021546 | Mex$ 379,281,751 Mex$ 8,308,624,969 | 0.01% 0.02% | 36,500,047 | 181 2024-03-21 | Mex$ 193.10 | Mex$ 193.10 | Mex$ 178.68 | Mex$ 191.47 | 0.87% 13.39% | 0.000174984 | Mex$ 104,476,899 Mex$ 6,988,585,213 | 0.00% 0.02% | 36,500,047 |
|