CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,245,818,159,489 ||| Volumen (24h): Mex$ 2,598,870,844,853 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
499 DEXTools (DEXT)Mex$ 17.41
$1.04		1.09%
6.54%		 0.0000145527Mex$ 5,255,585 
Mex$ 1,486,672,388 		0.00%
0.00% 		 85,383,138 
131,551,255 		$4.49
$6.92
DEXT DEXTools =
MXN

DEXT/AUD - A$ 1.57
DEXT/BGN - 1.85 лв.
DEXT/BRL - R$ 5.16
DEXT/CAD - C$ 1.40
DEXT/CHF - Fr. 0.91
DEXT/CNY - CN¥ 7.45
DEXT/CZK - Kč 23.98
DEXT/DKK - kr. 7.06
DEXT/EUR - € 0.95
DEXT/GBP - £ 0.81
DEXT/HKD - HK$ 8.10
DEXT/HRK - kn 7.28
DEXT/HUF - Ft 373.56
DEXT/IDR - Rp 16,109
DEXT/ILS - ₪ 3.70
DEXT/INR - ₹ 85.76
DEXT/JPY - ¥ 152.40
DEXT/KRW - ₩ 1,363.62
DEXT/MXN - Mex$ 17.41
DEXT/MYR - RM 4.86
DEXT/NOK - kr 10.82
DEXT/NZD - NZ$ 1.68
DEXT/PHP - ₱ 57.57
DEXT/PLN - zł 4.08
DEXT/RON - lei 4.70
DEXT/RUB - ₽ 94.24
DEXT/SEK - kr 10.59
DEXT/SGD - S$ 1.38
DEXT/THB - ฿ 36.76
DEXT/TRY - ₺ 33.16
DEXT/USD - $ 1.04
DEXT/ZAR - R 19.48
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
499
2024-03-11		Mex$ 17.41Mex$ 17.41Mex$ 17.41Mex$ 17.411.09%
6.54%		 0.0000145527Mex$ 5,255,585 
Mex$ 1,486,672,388 		0.00%
0.00%		  85,383,138 
496
2024-03-10		Mex$ 17.07Mex$ 17.64Mex$ 17.07Mex$ 17.370.50%
9.51%		 0.0000149079Mex$ 3,725,720 
Mex$ 1,482,988,528 		0.00%
0.00%		  85,393,727 
499
2024-03-09		Mex$ 17.34Mex$ 17.34Mex$ 17.10Mex$ 17.14-4.59%
7.75%		 0.0000149103Mex$ 9,441,851 
Mex$ 1,463,614,778 		0.00%
0.00%		  85,407,046 
491
2024-03-08		Mex$ 17.01Mex$ 17.95Mex$ 17.01Mex$ 17.373.43%
7.86%		 0.0000150458Mex$ 9,107,079 
Mex$ 1,484,918,295 		0.00%
0.00%		  85,467,312 
492
2024-03-07		Mex$ 17.62Mex$ 17.73Mex$ 16.73Mex$ 17.04-3.33%
4.02%		 0.0000150105Mex$ 11,369,047 
Mex$ 1,455,056,434 		0.00%
0.00%		  85,408,517 
469
2024-03-06		Mex$ 16.28Mex$ 17.95Mex$ 16.23Mex$ 17.6810.19%
7.83%		 0.0000158087Mex$ 8,999,474 
Mex$ 1,512,329,697 		0.00%
0.00%		  85,518,629 
478
2024-03-05		Mex$ 16.05Mex$ 16.67Mex$ 15.59Mex$ 16.140.58%
-4.38%		 0.0000150468Mex$ 10,234,700 
Mex$ 1,379,788,148 		0.00%
0.00%		  85,508,149 
494
2024-03-04		Mex$ 16.43Mex$ 16.55Mex$ 16.06Mex$ 16.09-4.58%
-4.89%		 0.0000140382Mex$ 12,141,826 
Mex$ 1,374,974,624 		0.00%
0.00%		  85,443,793 
483
2024-03-03		Mex$ 16.20Mex$ 16.75Mex$ 16.04Mex$ 16.642.98%
-3.33%		 0.0000155857Mex$ 3,128,645 
Mex$ 1,423,392,303 		0.00%
0.00%		  85,542,216 
487
2024-03-02		Mex$ 16.54Mex$ 16.54Mex$ 15.90Mex$ 15.98-1.57%
-8.01%		 0.0000151615Mex$ 11,217,222 
Mex$ 1,367,023,340 		0.00%
0.00%		  85,560,922 
483
2024-03-01		Mex$ 16.59Mex$ 16.65Mex$ 16.25Mex$ 16.26-1.32%
-3.94%		 0.0000152202Mex$ 3,882,961 
Mex$ 1,391,528,755 		0.00%
0.00%		  85,566,678 
463
2024-02-29		Mex$ 16.65Mex$ 17.30Mex$ 16.58Mex$ 16.580.21%
5.03%		 0.0000158567Mex$ 12,861,764 
Mex$ 1,419,358,648 		0.00%
0.00%		  85,629,428 
465
2024-02-28		Mex$ 16.81Mex$ 17.33Mex$ 16.41Mex$ 16.45-3.14%
11.56%		 0.0000159303Mex$ 10,794,103 
Mex$ 1,409,469,189 		0.00%
0.00%		  85,671,388 
453
2024-02-27		Mex$ 17.02Mex$ 17.28Mex$ 16.96Mex$ 16.97-0.19%
14.05%		 0.0000174305Mex$ 3,821,049 
Mex$ 1,454,455,499 		0.00%
0.00%		  85,715,253 
446
2024-02-26		Mex$ 17.42Mex$ 17.42Mex$ 16.78Mex$ 17.03-1.70%
15.81%		 0.0000181806Mex$ 5,222,880 
Mex$ 1,461,029,689 		0.00%
0.00%		  85,769,245 
443
2024-02-25		Mex$ 17.50Mex$ 17.94Mex$ 17.22Mex$ 17.22-1.44%
21.75%		 0.0000194349Mex$ 8,615,508 
Mex$ 1,478,076,845 		0.00%
0.00%		  85,837,430 
433
2024-02-24		Mex$ 16.76Mex$ 17.63Mex$ 16.76Mex$ 17.472.78%
24.90%		 0.0000197893Mex$ 7,864,124 
Mex$ 1,501,027,650 		0.00%
0.00%		  85,917,911 
432
2024-02-23		Mex$ 15.80Mex$ 16.99Mex$ 15.75Mex$ 16.997.38%
22.15%		 0.0000194706Mex$ 13,452,724 
Mex$ 1,458,752,919 		0.00%
0.00%		  85,883,168 
448
2024-02-22		Mex$ 14.95Mex$ 15.76Mex$ 14.89Mex$ 15.767.04%
11.79%		 0.0000179286Mex$ 5,219,746 
Mex$ 1,350,864,881 		0.00%
0.00%		  85,701,440 
450
2024-02-21		Mex$ 14.91Mex$ 14.97Mex$ 14.68Mex$ 14.860.15%
5.70%		 0.0000169207Mex$ 4,788,188 
Mex$ 1,273,003,747 		0.00%
0.00%		  85,660,447 
458
2024-02-20		Mex$ 14.65Mex$ 14.84Mex$ 14.41Mex$ 14.842.16%
5.88%		 0.0000167123Mex$ 3,051,828 
Mex$ 1,271,086,326 		0.00%
0.00%		  85,635,026 
465
2024-02-19		Mex$ 14.21Mex$ 14.52Mex$ 14.21Mex$ 14.523.09%
4.43%		 0.0000164164Mex$ 4,028,056 
Mex$ 1,243,639,262 		0.00%
0.00%		  85,623,723 
465
2024-02-18		Mex$ 13.98Mex$ 14.26Mex$ 13.81Mex$ 14.262.41%
7.19%		 0.0000159906Mex$ 4,443,839 
Mex$ 1,220,994,860 		0.00%
0.00%		  85,631,403 
469
2024-02-17		Mex$ 13.94Mex$ 14.12Mex$ 13.70Mex$ 13.940.52%
4.16%		 0.0000157687Mex$ 2,383,357 
Mex$ 1,193,213,190 		0.00%
0.00%		  85,623,696 
471
2024-02-16		Mex$ 14.10Mex$ 14.19Mex$ 13.75Mex$ 13.86-1.73%
0.42%		 0.0000156314Mex$ 2,020,252 
Mex$ 1,186,850,687 		0.00%
0.00%		  85,610,871 
466
2024-02-15		Mex$ 14.10Mex$ 14.22Mex$ 13.94Mex$ 14.190.98%
-2.61%		 0.0000161545Mex$ 3,744,155 
Mex$ 1,215,181,603 		0.00%
0.00%		  85,613,346 
462
2024-02-14		Mex$ 14.06Mex$ 14.29Mex$ 13.93Mex$ 14.170.35%
0.36%		 0.0000159068Mex$ 4,111,387 
Mex$ 1,214,067,671 		0.00%
0.00%		  85,661,468 
455
2024-02-13		Mex$ 13.97Mex$ 14.10Mex$ 13.93Mex$ 14.030.70%
-0.61%		 0.0000165727Mex$ 2,483,547 
Mex$ 1,203,135,457 		0.00%
0.00%		  85,746,666 
456
2024-02-12		Mex$ 13.25Mex$ 13.93Mex$ 13.17Mex$ 13.934.75%
1.55%		 0.0000163626Mex$ 4,306,078 
Mex$ 1,194,180,979 		0.00%
0.00%		  85,737,914 
460
2024-02-11		Mex$ 13.38Mex$ 13.45Mex$ 13.24Mex$ 13.26-1.09%
-3.19%		 0.000016152Mex$ 1,517,103 
Mex$ 1,136,420,709 		0.00%
0.00%		  85,725,809 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0023 s