Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,761,907,054,588 ||| Volumen (24h): Mex$ 2,647,806,451,500 ||| Criptodivisas: 695
DGB/AUD - A$ 0.02 DGB/BGN - 0.02 лв. DGB/BRL - R$ 0.06 DGB/CAD - C$ 0.02 DGB/CHF - Fr. 0.01 DGB/CNY - CN¥ 0.09 DGB/CZK - Kč 0.28 DGB/DKK - kr. 0.08
DGB/EUR - € 0.01 DGB/GBP - £ 0.01 DGB/HKD - HK$ 0.09 DGB/HRK - kn 0.08 DGB/HUF - Ft 4.40 DGB/IDR - Rp 195 DGB/ILS - ₪ 0.05 DGB/INR - ₹ 1.00
DGB/JPY - ¥ 1.87 DGB/KRW - ₩ 16.51 DGB/MXN - Mex$ 0.21 DGB/MYR - RM 0.06 DGB/NOK - kr 0.13 DGB/NZD - NZ$ 0.02 DGB/PHP - ₱ 0.69 DGB/PLN - zł 0.05
DGB/RON - lei 0.06 DGB/RUB - ₽ 1.11 DGB/SEK - kr 0.13 DGB/SGD - S$ 0.02 DGB/THB - ฿ 0.44 DGB/TRY - ₺ 0.39 DGB/USD - $ 0.01 DGB/ZAR - R 0.23
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 283 2024-04-26 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.21 | -1.15% -2.06% | 0.00000018648 | Mex$ 147,799,264 Mex$ 3,505,429,730 | 0.01% 0.01% | 16,971,326,972 | 287 2024-04-25 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.20 | Mex$ 0.21 | -1.54% -3.56% | 0.000000188881 | Mex$ 151,280,925 Mex$ 3,541,704,011 | 0.01% 0.01% | 16,970,822,179 | 279 2024-04-24 | Mex$ 0.22 | Mex$ 0.23 | Mex$ 0.21 | Mex$ 0.21 | -6.90% -0.46% | 0.000000191347 | Mex$ 159,751,803 Mex$ 3,525,101,121 | 0.01% 0.01% | 16,969,072,763 | 274 2024-04-23 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | -1.96% 4.75% | 0.000000198561 | Mex$ 149,556,266 Mex$ 3,827,441,347 | 0.01% 0.01% | 16,967,069,214 | 270 2024-04-22 | Mex$ 0.22 | Mex$ 0.23 | Mex$ 0.22 | Mex$ 0.23 | 1.09% 4.97% | 0.000000200501 | Mex$ 148,666,763 Mex$ 3,859,370,685 | 0.01% 0.01% | 16,964,825,768 | 266 2024-04-21 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.22 | Mex$ 0.23 | -3.20% 8.33% | 0.000000203729 | Mex$ 129,035,089 Mex$ 3,829,482,122 | 0.01% 0.01% | 16,962,822,219 | 259 2024-04-20 | Mex$ 0.22 | Mex$ 0.23 | Mex$ 0.22 | Mex$ 0.23 | 5.57% 16.61% | 0.000000210138 | Mex$ 154,834,408 Mex$ 3,942,477,421 | 0.01% 0.01% | 16,961,062,735 | 259 2024-04-19 | Mex$ 0.22 | Mex$ 0.23 | Mex$ 0.21 | Mex$ 0.23 | 2.61% -1.29% | 0.000000202091 | Mex$ 178,189,288 Mex$ 3,869,479,037 | 0.00% 0.01% | 16,958,569,322 | 260 2024-04-18 | Mex$ 0.21 | Mex$ 0.22 | Mex$ 0.20 | Mex$ 0.22 | 2.56% -17.27% | 0.000000199308 | Mex$ 160,285,620 Mex$ 3,647,573,047 | 0.01% 0.01% | 16,956,815,393 | 261 2024-04-17 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.20 | Mex$ 0.21 | -2.03% -22.87% | 0.000000199891 | Mex$ 184,707,966 Mex$ 3,553,649,300 | 0.01% 0.01% | 16,955,043,484 | 258 2024-04-16 | Mex$ 0.21 | Mex$ 0.22 | Mex$ 0.20 | Mex$ 0.21 | -0.67% -20.54% | 0.000000197201 | Mex$ 260,494,137 Mex$ 3,590,309,111 | 0.01% 0.01% | 16,952,767,696 | 255 2024-04-15 | Mex$ 0.21 | Mex$ 0.22 | Mex$ 0.21 | Mex$ 0.21 | 4.33% -27.42% | 0.000000200683 | Mex$ 229,614,548 Mex$ 3,575,896,200 | 0.01% 0.01% | 16,950,745,047 | 261 2024-04-14 | Mex$ 0.20 | Mex$ 0.21 | Mex$ 0.19 | Mex$ 0.20 | 8.58% -28.09% | 0.000000191238 | Mex$ 214,083,419 Mex$ 3,437,566,547 | 0.01% 0.01% | 16,948,724,153 | 261 2024-04-13 | Mex$ 0.22 | Mex$ 0.22 | Mex$ 0.19 | Mex$ 0.19 | -14.75% -33.25% | 0.000000178456 | Mex$ 229,603,849 Mex$ 3,165,673,768 | 0.00% 0.01% | 16,946,698,343 | 269 2024-04-12 | Mex$ 0.25 | Mex$ 0.26 | Mex$ 0.20 | Mex$ 0.22 | -15.51% -17.35% | 0.000000195266 | Mex$ 237,457,217 Mex$ 3,643,632,666 | 0.01% 0.01% | 16,944,685,876 | 268 2024-04-11 | Mex$ 0.26 | Mex$ 0.27 | Mex$ 0.25 | Mex$ 0.25 | -3.85% -4.62% | 0.000000218735 | Mex$ 176,264,854 Mex$ 4,279,859,333 | 0.01% 0.01% | 16,942,916,716 | 262 2024-04-10 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.25 | Mex$ 0.26 | 0.18% -0.82% | 0.000000226482 | Mex$ 182,581,635 Mex$ 4,433,351,744 | 0.01% 0.01% | 16,940,894,768 | 263 2024-04-09 | Mex$ 0.28 | Mex$ 0.28 | Mex$ 0.26 | Mex$ 0.26 | -9.26% -5.98% | 0.000000229607 | Mex$ 224,629,801 Mex$ 4,392,559,295 | 0.01% 0.01% | 16,938,615,470 | 254 2024-04-08 | Mex$ 0.29 | Mex$ 0.29 | Mex$ 0.28 | Mex$ 0.28 | 1.20% -12.30% | 0.00000024049 | Mex$ 217,822,335 Mex$ 4,820,159,227 | 0.01% 0.01% | 16,936,842,096 | 249 2024-04-07 | Mex$ 0.28 | Mex$ 0.29 | Mex$ 0.28 | Mex$ 0.28 | 0.79% 7.51% | 0.000000245391 | Mex$ 275,786,260 Mex$ 4,722,336,844 | 0.01% 0.01% | 16,934,571,926 | 250 2024-04-06 | Mex$ 0.26 | Mex$ 0.28 | Mex$ 0.26 | Mex$ 0.28 | 6.60% 7.80% | 0.000000242798 | Mex$ 235,305,895 Mex$ 4,671,409,365 | 0.01% 0.01% | 16,932,799,606 | 258 2024-04-05 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.25 | Mex$ 0.26 | -2.74% 11.27% | 0.00000023338 | Mex$ 265,022,101 Mex$ 4,433,170,328 | 0.01% 0.01% | 16,930,531,191 | 256 2024-04-04 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.26 | Mex$ 0.27 | -0.02% 13.25% | 0.000000237035 | Mex$ 253,832,139 Mex$ 4,510,650,626 | 0.01% 0.01% | 16,928,760,276 | 252 2024-04-03 | Mex$ 0.28 | Mex$ 0.30 | Mex$ 0.26 | Mex$ 0.27 | -6.84% 16.60% | 0.000000243408 | Mex$ 474,881,453 Mex$ 4,516,559,820 | 0.01% 0.01% | 16,926,737,978 | 247 2024-04-02 | Mex$ 0.31 | Mex$ 0.31 | Mex$ 0.28 | Mex$ 0.28 | -13.81% 18.80% | 0.000000257175 | Mex$ 778,707,008 Mex$ 4,749,241,361 | 0.02% 0.01% | 16,924,459,381 | 233 2024-04-01 | Mex$ 0.26 | Mex$ 0.33 | Mex$ 0.26 | Mex$ 0.33 | 25.23% 32.32% | 0.000000282345 | Mex$ 2,127,159,157 Mex$ 5,523,108,623 | 0.06% 0.01% | 16,922,681,093 | 284 2024-03-31 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.26 | Mex$ 0.26 | 1.12% 8.05% | 0.000000221711 | Mex$ 451,490,629 Mex$ 4,408,602,579 | 0.02% 0.01% | 16,920,661,954 | 282 2024-03-30 | Mex$ 0.24 | Mex$ 0.27 | Mex$ 0.24 | Mex$ 0.26 | 7.96% 11.94% | 0.00000022306 | Mex$ 450,475,103 Mex$ 4,359,326,186 | 0.02% 0.01% | 16,918,631,581 | 297 2024-03-29 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.23 | Mex$ 0.24 | 1.33% 9.08% | 0.000000206382 | Mex$ 204,308,837 Mex$ 4,049,943,488 | 0.01% 0.01% | 16,916,600,505 | 300 2024-03-28 | Mex$ 0.23 | Mex$ 0.24 | Mex$ 0.23 | Mex$ 0.24 | 2.92% 3.90% | 0.000000200657 | Mex$ 123,992,460 Mex$ 3,981,515,888 | 0.00% 0.01% | 16,914,562,407 |
|