CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 8,004,146,739,793 ||| Volumen (24h): Mex$ 1,845,193,863,634 ||| Criptodivisas: 960

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
49 DigiByte (DGB)Mex$ 0.54
$0.02
-0.181468%
-19.2523%
 0.00000220597Mex$ 156,946,692 
Mex$ 7,320,898,061 
0.01%
0.09%
 13,591,985,610 $17.70
DGB DigiByte =
MXN

DGB/AUD - A$ 0.03
DGB/BGN - 0.04 лв.
DGB/BRL - R$ 0.13
DGB/CAD - C$ 0.03
DGB/CHF - Fr. 0.02
DGB/CNY - CN¥ 0.16
DGB/CZK - 0.56
DGB/DKK - kr. 0.15
DGB/EUR - 0.02
DGB/GBP - £ 0.02
DGB/HKD - HK$ 0.19
DGB/HRK - kn 0.16
DGB/HUF - Ft 7.53
DGB/IDR - Rp 361
DGB/ILS - 0.08
DGB/INR - 1.78
DGB/JPY - ¥ 2.54
DGB/KRW - 28.28
DGB/MXN - Mex$ 0.54
DGB/MYR - RM 0.10
DGB/NOK - kr 0.23
DGB/NZD - NZ$ 0.04
DGB/PHP - 1.17
DGB/PLN - 0.09
DGB/RON - lei 0.10
DGB/RUB - 1.89
DGB/SEK - kr 0.22
DGB/SGD - S$ 0.03
DGB/THB - ฿ 0.76
DGB/TRY - 0.19
DGB/USD - $ 0.02
DGB/ZAR - R 0.41
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
49
2020-09-28
Mex$ 0.54Mex$ 0.54Mex$ 0.54Mex$ 0.54-0.181468%
-19.2523%
 0.00000220597Mex$ 156,946,692 
Mex$ 7,320,898,061 
0.01%
0.09%
 13,591,985,610 
49
2020-09-27
Mex$ 0.54Mex$ 0.55Mex$ 0.53Mex$ 0.54-1.34177%
-16.2807%
 0.00000223575Mex$ 165,390,422 
Mex$ 7,294,175,251 
0.01%
0.09%
 13,591,577,240 
49
2020-09-26
Mex$ 0.56Mex$ 0.57Mex$ 0.55Mex$ 0.55-2.147%
-8.56681%
 0.0000022728Mex$ 192,133,660 
Mex$ 7,422,767,291 
0.01%
0.09%
 13,588,198,476 
48
2020-09-25
Mex$ 0.56Mex$ 0.56Mex$ 0.54Mex$ 0.560.0581836%
7.20572%
 0.00000233413Mex$ 188,397,759 
Mex$ 7,588,700,492 
0.01%
0.10%
 13,585,090,855 
46
2020-09-24
Mex$ 0.53Mex$ 0.56Mex$ 0.53Mex$ 0.55-2.52807%
3.09079%
 0.00000232767Mex$ 335,999,270 
Mex$ 7,466,729,305 
0.02%
0.10%
 13,581,708,322 
43
2020-09-23
Mex$ 0.63Mex$ 0.65Mex$ 0.61Mex$ 0.61-1.8049%
8.35716%
 0.0000025866Mex$ 275,299,131 
Mex$ 8,234,727,078 
0.01%
0.11%
 13,577,928,619 
42
2020-09-22
Mex$ 0.60Mex$ 0.62Mex$ 0.58Mex$ 0.60-1.55072%
29.5495%
 0.00000264679Mex$ 306,342,184 
Mex$ 8,199,193,090 
0.01%
0.11%
 13,575,347,365 
40
2020-09-21
Mex$ 0.63Mex$ 0.68Mex$ 0.59Mex$ 0.622.58833%
31.1035%
 0.0000027399Mex$ 869,810,171 
Mex$ 8,367,239,529 
0.03%
0.11%
 13,571,929,755 
43
2020-09-20
Mex$ 0.57Mex$ 0.59Mex$ 0.54Mex$ 0.594.67591%
30.3956%
 0.0000025636Mex$ 316,468,114 
Mex$ 7,996,485,118 
0.02%
0.11%
 13,568,654,104 
47
2020-09-19
Mex$ 0.49Mex$ 0.57Mex$ 0.49Mex$ 0.5614.7338%
18.4807%
 0.00000241376Mex$ 268,489,656 
Mex$ 7,658,143,010 
0.01%
0.10%
 13,565,378,003 
51
2020-09-18
Mex$ 0.52Mex$ 0.52Mex$ 0.48Mex$ 0.49-3.52157%
2.79922%
 0.00000211156Mex$ 144,992,568 
Mex$ 6,618,801,625 
0.01%
0.09%
 13,562,096,649 
49
2020-09-17
Mex$ 0.55Mex$ 0.55Mex$ 0.50Mex$ 0.50-6.14146%
1.62683%
 0.00000220491Mex$ 218,575,089 
Mex$ 6,830,516,806 
0.01%
0.09%
 13,558,949,789 
49
2020-09-16
Mex$ 0.43Mex$ 0.53Mex$ 0.43Mex$ 0.5319.278%
9.98205%
 0.00000231477Mex$ 391,860,683 
Mex$ 7,247,068,954 
0.01%
0.10%
 13,555,535,987 
54
2020-09-15
Mex$ 0.46Mex$ 0.47Mex$ 0.45Mex$ 0.45-3.18092%
-4.74689%
 0.00000197026Mex$ 137,977,352 
Mex$ 6,104,370,057 
0.01%
0.08%
 13,552,387,262 
55
2020-09-14
Mex$ 0.45Mex$ 0.47Mex$ 0.45Mex$ 0.463.42505%
2.03236%
 0.00000205446Mex$ 131,586,525 
Mex$ 6,262,136,235 
0.00%
0.08%
 13,549,119,149 
56
2020-09-13
Mex$ 0.48Mex$ 0.48Mex$ 0.45Mex$ 0.45-6.03993%
-4.79221%
 0.00000205119Mex$ 141,439,138 
Mex$ 6,136,999,441 
0.00%
0.08%
 13,545,849,278 
52
2020-09-12
Mex$ 0.48Mex$ 0.50Mex$ 0.47Mex$ 0.482.01384%
2.05708%
 0.00000217153Mex$ 148,891,013 
Mex$ 6,560,601,856 
0.00%
0.09%
 13,542,418,741 
51
2020-09-11
Mex$ 0.51Mex$ 0.51Mex$ 0.47Mex$ 0.47-6.78229%
-8.6112%
 0.0000021355Mex$ 122,292,893 
Mex$ 6,397,148,594 
0.00%
0.09%
 13,539,273,891 
50
2020-09-10
Mex$ 0.50Mex$ 0.52Mex$ 0.49Mex$ 0.513.23951%
-0.451361%
 0.00000231658Mex$ 176,494,001 
Mex$ 6,934,069,820 
0.00%
0.09%
 13,535,854,437 
49
2020-09-09
Mex$ 0.48Mex$ 0.50Mex$ 0.45Mex$ 0.492.42802%
-8.9106%
 0.00000223909Mex$ 162,300,390 
Mex$ 6,667,557,952 
0.01%
0.09%
 13,532,721,023 
49
2020-09-08
Mex$ 0.47Mex$ 0.49Mex$ 0.46Mex$ 0.496.16063%
-13.9902%
 0.00000223834Mex$ 203,663,461 
Mex$ 6,645,834,541 
0.01%
0.09%
 13,529,304,862 
49
2020-09-07
Mex$ 0.49Mex$ 0.49Mex$ 0.44Mex$ 0.46-6.71964%
-21.5947%
 0.00000206946Mex$ 201,564,120 
Mex$ 6,155,565,202 
0.01%
0.00%
 13,526,029,836 
50
2020-09-06
Mex$ 0.48Mex$ 0.49Mex$ 0.47Mex$ 0.493.45059%
-15.0099%
 0.00000220247Mex$ 227,097,354 
Mex$ 6,641,175,241 
0.01%
0.00%
 13,522,742,302 
48
2020-09-05
Mex$ 0.52Mex$ 0.52Mex$ 0.47Mex$ 0.48-8.58637%
-19.3093%
 0.00000219198Mex$ 294,215,806 
Mex$ 6,461,425,260 
0.01%
0.00%
 13,519,471,764 
48
2020-09-04
Mex$ 0.51Mex$ 0.58Mex$ 0.51Mex$ 0.52-4.47803%
-13.0662%
 0.00000228251Mex$ 600,357,860 
Mex$ 7,002,714,976 
0.02%
0.00%
 13,516,319,185 
49
2020-09-03
Mex$ 0.56Mex$ 0.56Mex$ 0.47Mex$ 0.562.41959%
-4.92216%
 0.00000241079Mex$ 605,534,744 
Mex$ 7,586,680,304 
0.02%
0.00%
 13,512,894,648 
51
2020-09-02
Mex$ 0.56Mex$ 0.56Mex$ 0.53Mex$ 0.55-3.86004%
-12.3982%
 0.00000221658Mex$ 440,220,357 
Mex$ 7,402,162,010 
0.01%
0.00%
 13,509,619,138 
50
2020-09-01
Mex$ 0.58Mex$ 0.59Mex$ 0.57Mex$ 0.58-1.28464%
-8.88073%
 0.00000221637Mex$ 993,059,463 
Mex$ 7,810,848,161 
0.04%
0.00%
 13,506,474,595 
49
2020-08-31
Mex$ 0.59Mex$ 0.60Mex$ 0.58Mex$ 0.59-0.149916%
-14.483%
 0.0000022949Mex$ 945,712,160 
Mex$ 7,924,461,161 
0.04%
0.00%
 13,503,184,856 
50
2020-08-30
Mex$ 0.60Mex$ 0.60Mex$ 0.58Mex$ 0.58-3.61007%
-10.0365%
 0.00000228518Mex$ 790,721,168 
Mex$ 7,806,277,339 
0.04%
0.00%
 13,499,776,056