CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,588,576,030,787 ||| Volumen (24h): Mex$ 1,815,271,746,410 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
499 Dimitra (DMTR)Mex$ 2.72
$0.16		3.50%
-4.20%		 0.00000245153Mex$ 11,140,552 
Mex$ 1,323,588,672 		0.00%
0.00% 		 486,503,182 
527,018,673 		$3.90
$4.23
DMTR Dimitra =
MXN

DMTR/AUD - A$ 0.24
DMTR/BGN - 0.29 лв.
DMTR/BRL - R$ 0.82
DMTR/CAD - C$ 0.22
DMTR/CHF - Fr. 0.14
DMTR/CNY - CN¥ 1.15
DMTR/CZK - Kč 3.71
DMTR/DKK - kr. 1.10
DMTR/EUR - € 0.15
DMTR/GBP - £ 0.13
DMTR/HKD - HK$ 1.24
DMTR/HRK - kn 1.12
DMTR/HUF - Ft 57.89
DMTR/IDR - Rp 2,565
DMTR/ILS - ₪ 0.60
DMTR/INR - ₹ 13.17
DMTR/JPY - ¥ 24.59
DMTR/KRW - ₩ 217.47
DMTR/MXN - Mex$ 2.72
DMTR/MYR - RM 0.76
DMTR/NOK - kr 1.73
DMTR/NZD - NZ$ 0.27
DMTR/PHP - ₱ 9.14
DMTR/PLN - zł 0.64
DMTR/RON - lei 0.73
DMTR/RUB - ₽ 14.58
DMTR/SEK - kr 1.72
DMTR/SGD - S$ 0.22
DMTR/THB - ฿ 5.85
DMTR/TRY - ₺ 5.14
DMTR/USD - $ 0.16
DMTR/ZAR - R 3.01
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
499
2024-04-26		Mex$ 2.71Mex$ 2.72Mex$ 2.68Mex$ 2.723.50%
-4.20%		 0.00000245153Mex$ 11,140,552 
Mex$ 1,323,588,672 		0.00%
0.00%		  486,503,182 
500
2024-04-24		Mex$ 2.98Mex$ 2.99Mex$ 2.90Mex$ 2.900.22%
10.24%		 0.00000255877Mex$ 38,160,633 
Mex$ 1,412,520,907 		0.00%
0.00%		  486,503,182 
492
2024-04-23		Mex$ 2.98Mex$ 3.00Mex$ 2.87Mex$ 3.00-0.22%
12.87%		 0.00000264478Mex$ 37,590,990 
Mex$ 1,461,780,798 		0.00%
0.00%		  486,503,182 
489
2024-04-22		Mex$ 3.01Mex$ 3.20Mex$ 3.01Mex$ 3.01-0.20%
15.45%		 0.00000265101Mex$ 16,715,879 
Mex$ 1,463,344,267 		0.00%
0.00%		  486,503,182 
481
2024-04-21		Mex$ 3.26Mex$ 3.27Mex$ 3.02Mex$ 3.02-2.82%
4.39%		 0.00000272841Mex$ 25,294,205 
Mex$ 1,470,907,186 		0.00%
0.00%		  486,503,182 
469
2024-04-20		Mex$ 2.89Mex$ 3.23Mex$ 2.87Mex$ 3.2312.68%
16.52%		 0.00000291559Mex$ 21,039,874 
Mex$ 1,568,999,279 		0.00%
0.00%		  486,503,182 
487
2024-04-19		Mex$ 2.78Mex$ 2.95Mex$ 2.60Mex$ 2.883.29%
-7.68%		 0.00000255209Mex$ 22,301,062 
Mex$ 1,401,836,402 		0.00%
0.00%		  486,503,182 
491
2024-04-18		Mex$ 2.39Mex$ 2.70Mex$ 2.39Mex$ 2.7014.01%
-17.67%		 0.00000250466Mex$ 16,622,829 
Mex$ 1,315,134,247 		0.00%
0.00%		  486,503,182 
495
2024-04-17		Mex$ 2.65Mex$ 2.66Mex$ 2.49Mex$ 2.49-1.25%
-25.33%		 0.00000234996Mex$ 15,266,573 
Mex$ 1,211,917,455 		0.00%
0.00%		  486,503,182 
492
2024-04-16		Mex$ 2.56Mex$ 2.58Mex$ 2.41Mex$ 2.580.82%
-23.51%		 0.00000240616Mex$ 17,648,260 
Mex$ 1,257,163,451 		0.00%
0.00%		  486,503,182 
489
2024-04-15		Mex$ 2.86Mex$ 2.94Mex$ 2.52Mex$ 2.54-9.76%
-28.71%		 0.0000024125Mex$ 25,784,546 
Mex$ 1,233,784,866 		0.00%
0.00%		  486,503,182 
470
2024-04-14		Mex$ 2.76Mex$ 2.88Mex$ 2.63Mex$ 2.827.50%
-26.70%		 0.00000265788Mex$ 35,239,256 
Mex$ 1,371,391,854 		0.00%
0.00%		  486,503,182 
470
2024-04-13		Mex$ 2.95Mex$ 3.05Mex$ 2.62Mex$ 2.62-11.34%
-14.75%		 0.000002505Mex$ 43,301,491 
Mex$ 1,275,679,825 		0.00%
0.00%		  486,503,182 
483
2024-04-12		Mex$ 3.14Mex$ 3.30Mex$ 2.83Mex$ 2.91-7.58%
-1.10%		 0.00000264315Mex$ 37,172,731 
Mex$ 1,416,057,394 		0.00%
0.00%		  486,503,182 
496
2024-04-11		Mex$ 3.25Mex$ 3.28Mex$ 3.12Mex$ 3.15-3.41%
0.30%		 0.00000273158Mex$ 33,922,428 
Mex$ 1,534,698,855 		0.00%
0.00%		  486,503,182 
494
2024-04-10		Mex$ 3.32Mex$ 3.32Mex$ 3.20Mex$ 3.25-1.64%
8.69%		 0.00000281539Mex$ 29,711,566 
Mex$ 1,582,657,191 		0.00%
0.00%		  486,503,182 
488
2024-04-09		Mex$ 3.46Mex$ 3.50Mex$ 3.29Mex$ 3.29-6.03%
11.68%		 0.00000291029Mex$ 36,489,462 
Mex$ 1,599,100,421 		0.00%
0.00%		  486,503,182 
478
2024-04-08		Mex$ 3.95Mex$ 3.95Mex$ 3.39Mex$ 3.53-10.40%
17.30%		 0.0000029814Mex$ 45,699,013 
Mex$ 1,716,478,726 		0.00%
0.00%		  486,503,182 
458
2024-04-07		Mex$ 3.12Mex$ 3.82Mex$ 3.12Mex$ 3.8025.03%
34.30%		 0.00000334559Mex$ 58,901,140 
Mex$ 1,849,619,565 		0.00%
0.00%		  486,503,182 
497
2024-04-06		Mex$ 3.03Mex$ 3.18Mex$ 3.03Mex$ 3.050.33%
1.81%		 0.00000268813Mex$ 15,893,338 
Mex$ 1,485,969,337 		0.00%
0.00%		  486,503,182 
500
2024-04-05		Mex$ 3.20Mex$ 3.23Mex$ 2.97Mex$ 2.97-6.72%
-9.65%		 0.0000026455Mex$ 16,734,642 
Mex$ 1,444,021,789 		0.00%
0.00%		  486,503,182 
488
2024-04-04		Mex$ 3.01Mex$ 3.29Mex$ 2.97Mex$ 3.164.67%
-8.44%		 0.00000281486Mex$ 21,854,872 
Mex$ 1,539,375,498 		0.00%
0.00%		  486,503,182 
486
2024-04-03		Mex$ 2.95Mex$ 3.30Mex$ 2.95Mex$ 3.114.15%
2.39%		 0.00000285467Mex$ 28,236,069 
Mex$ 1,513,002,575 		0.00%
0.00%		  486,503,182 
490
2024-04-02		Mex$ 3.10Mex$ 3.10Mex$ 2.92Mex$ 3.00-1.38%
2.57%		 0.00000274511Mex$ 22,747,907 
Mex$ 1,457,228,176 		0.00%
0.00%		  486,503,182 
493
2024-03-30		Mex$ 3.28Mex$ 3.28Mex$ 3.27Mex$ 3.28-1.03%
-11.13%		 0.00000282605Mex$ 25,668,264 
Mex$ 1,593,502,782 		0.00%
0.00%		  486,503,182 
496
2024-03-29		Mex$ 3.49Mex$ 3.50Mex$ 3.28Mex$ 3.29-5.16%
-0.37%		 0.00000283735Mex$ 31,776,310 
Mex$ 1,601,260,242 		0.00%
0.00%		  486,503,182 
483
2024-03-28		Mex$ 3.20Mex$ 3.52Mex$ 3.19Mex$ 3.469.38%
-14.78%		 0.00000294584Mex$ 57,062,410 
Mex$ 1,681,232,161 		0.00%
0.00%		  486,503,182 
499
2024-03-27		Mex$ 3.16Mex$ 3.16Mex$ 3.08Mex$ 3.083.81%
-3.04%		 0.00000269988Mex$ 66,428,073 
Mex$ 1,500,785,951 		0.00%
0.00%		  486,503,182 
487
2024-03-26		Mex$ 3.29Mex$ 3.34Mex$ 3.28Mex$ 3.333.34%
8.57%		 0.00000284364Mex$ 51,967,502 
Mex$ 1,620,815,660 		0.00%
0.00%		  486,503,182 
496
2024-03-25		Mex$ 3.28Mex$ 3.28Mex$ 3.13Mex$ 3.257.54%
4.78%		 0.00000275627Mex$ 47,287,821 
Mex$ 1,581,506,235 		0.00%
0.00%		  486,503,182 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0085 s