|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,819,986,039,712 ||| Volumen (24h): Mex$ 3,771,707,363,140 ||| Criptodivisas: 687
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 496 491 | 2024-04-13
480 | 2024-04-14 | +11
497 | 2024-04-15 | -17
491 | 2024-04-16 | +6
499 | 2024-04-17 | -8
496 | 2024-04-18 | +3
496 | 2024-04-19 |
-5 |  district0x (DNT) | Mex$ 1.55
$0.09 | 10.20%
9.72% | 0.00000134645 | Mex$ 184,904,419
Mex$ 1,546,895,067 | 0.01%
0.00% | 1,000,000,000 | $4.75 | |
DNT/AUD - A$ 0.14
DNT/BGN - 0.17 лв.
DNT/BRL - R$ 0.47
DNT/CAD - C$ 0.13
DNT/CHF - Fr. 0.08
DNT/CNY - CN¥ 0.68
DNT/CZK - Kč 2.19
DNT/DKK - kr. 0.64
DNT/EUR - € 0.09
DNT/GBP - £ 0.07
DNT/HKD - HK$ 0.73
DNT/HRK - kn 0.64
DNT/HUF - Ft 34.10
DNT/IDR - Rp 1,484
DNT/ILS - ₪ 0.34
DNT/INR - ₹ 7.79
DNT/JPY - ¥ 14.15
DNT/KRW - ₩ 125.84
DNT/MXN - Mex$ 1.55
DNT/MYR - RM 0.44
DNT/NOK - kr 1.01
DNT/NZD - NZ$ 0.16
DNT/PHP - ₱ 5.26
DNT/PLN - zł 0.37
DNT/RON - lei 0.43
DNT/RUB - ₽ 8.64
DNT/SEK - kr 0.99
DNT/SGD - S$ 0.13
DNT/THB - ฿ 3.40
DNT/TRY - ₺ 3.02
DNT/USD - $ 0.09
DNT/ZAR - R 1.77
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 496
2024-03-28 | Mex$ 1.55 | Mex$ 1.55 | Mex$ 1.55 | Mex$ 1.55 | 10.20%
9.72% | 0.00000134645 | Mex$ 184,904,419
Mex$ 1,546,895,067 | 0.01%
0.00% | 1,000,000,000 | 497
2024-03-25 | Mex$ 1.55 | Mex$ 1.55 | Mex$ 1.53 | Mex$ 1.53 | 13.65%
-12.27% | 0.00000136477 | Mex$ 223,567,733
Mex$ 1,525,600,800 | 0.01%
0.00% | 1,000,000,000 | 499
2024-03-20 | Mex$ 1.38 | Mex$ 1.43 | Mex$ 1.36 | Mex$ 1.37 | -6.98%
-34.90% | 0.0000012934 | Mex$ 107,977,704
Mex$ 1,368,275,511 | 0.00%
0.00% | 1,000,000,000 | 491
2024-03-19 | Mex$ 1.60 | Mex$ 1.60 | Mex$ 1.38 | Mex$ 1.44 | -9.10%
-18.15% | 0.0000013412 | Mex$ 157,847,152
Mex$ 1,442,119,108 | 0.00%
0.00% | 1,000,000,000 | 477
2024-03-18 | Mex$ 1.78 | Mex$ 1.89 | Mex$ 1.56 | Mex$ 1.56 | -3.17%
-31.69% | 0.0000013849 | Mex$ 461,266,054
Mex$ 1,562,849,813 | 0.01%
0.00% | 1,000,000,000 | 480
2024-03-17 | Mex$ 1.42 | Mex$ 1.65 | Mex$ 1.42 | Mex$ 1.61 | 12.17%
-2.66% | 0.00000141131 | Mex$ 276,742,827
Mex$ 1,613,419,186 | 0.01%
0.00% | 1,000,000,000 | 491
2024-03-16 | Mex$ 1.65 | Mex$ 1.66 | Mex$ 1.44 | Mex$ 1.44 | -12.18%
84.95% | 0.00000129837 | Mex$ 165,448,463
Mex$ 1,440,936,813 | 0.00%
0.00% | 1,000,000,000 | 480
2024-03-15 | Mex$ 1.82 | Mex$ 1.82 | Mex$ 1.62 | Mex$ 1.66 | -11.13%
134.49% | 0.00000144099 | Mex$ 178,822,846
Mex$ 1,662,816,734 | 0.00%
0.00% | 1,000,000,000 | 468
2024-03-14 | Mex$ 1.95 | Mex$ 2.03 | Mex$ 1.81 | Mex$ 1.87 | -5.91%
148.39% | 0.00000156836 | Mex$ 343,343,451
Mex$ 1,869,709,116 | 0.01%
0.00% | 1,000,000,000 | 455
2024-03-13 | Mex$ 1.90 | Mex$ 2.17 | Mex$ 1.76 | Mex$ 2.06 | 17.16%
233.29% | 0.00000167417 | Mex$ 1,120,409,481
Mex$ 2,060,677,886 | 0.03%
0.00% | 1,000,000,000 | 480
2024-03-12 | Mex$ 2.24 | Mex$ 2.32 | Mex$ 1.71 | Mex$ 1.75 | -22.65%
193.96% | 0.00000146197 | Mex$ 1,097,065,482
Mex$ 1,747,811,940 | 0.02%
0.00% | 1,000,000,000 | 426
2024-03-11 | Mex$ 1.52 | Mex$ 2.50 | Mex$ 1.52 | Mex$ 2.26 | 34.83%
258.26% | 0.00000185596 | Mex$ 4,137,622,025
Mex$ 2,260,136,940 | 0.08%
0.00% | 1,000,000,000 | 493
2024-03-10 | Mex$ 1.59 | Mex$ 1.59 | Mex$ 1.48 | Mex$ 1.51 | 91.61%
131.80% | 0.0000012969 | Mex$ 1,929,356,943
Mex$ 1,508,710,985 | 0.05%
0.00% | 1,000,000,000 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0032 s