Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 44,963,175,390,254 ||| Volumen (24h): Mex$ 2,308,870,210,092 ||| Criptodivisas: 691
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 406 378 | 2024-04-17 377 | 2024-04-18 | +1 409 | 2024-04-19 | -32 405 | 2024-04-20 | +4 386 | 2024-04-21 | +19 388 | 2024-04-22 | -2 406 | 2024-04-23 | -18 -28 | dKargo (DKA) | Mex$ 0.56 $0.03 | -4.24% 0.41% | 0.000000488019 | Mex$ 37,464,724 Mex$ 2,073,116,792 | 0.00% 0.00% | 3,716,250,000 5,000,000,000  | $6.15 $8.27 | |
DKA/AUD - A$ 0.05 DKA/BGN - 0.06 лв. DKA/BRL - R$ 0.17 DKA/CAD - C$ 0.04 DKA/CHF - Fr. 0.03 DKA/CNY - CN¥ 0.24 DKA/CZK - Kč 0.77 DKA/DKK - kr. 0.23
DKA/EUR - € 0.03 DKA/GBP - £ 0.03 DKA/HKD - HK$ 0.26 DKA/HRK - kn 0.23 DKA/HUF - Ft 12.05 DKA/IDR - Rp 529 DKA/ILS - ₪ 0.12 DKA/INR - ₹ 2.72
DKA/JPY - ¥ 5.04 DKA/KRW - ₩ 44.86 DKA/MXN - Mex$ 0.56 DKA/MYR - RM 0.16 DKA/NOK - kr 0.36 DKA/NZD - NZ$ 0.06 DKA/PHP - ₱ 1.87 DKA/PLN - zł 0.13
DKA/RON - lei 0.15 DKA/RUB - ₽ 3.03 DKA/SEK - kr 0.35 DKA/SGD - S$ 0.04 DKA/THB - ฿ 1.21 DKA/TRY - ₺ 1.06 DKA/USD - $ 0.03 DKA/ZAR - R 0.63
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 406 2024-04-23 | Mex$ 0.59 | Mex$ 0.59 | Mex$ 0.56 | Mex$ 0.56 | -4.24% 0.41% | 0.000000488019 | Mex$ 37,464,724 Mex$ 2,073,116,792 | 0.00% 0.00% | 3,716,250,000 | 388 2024-04-22 | Mex$ 0.58 | Mex$ 0.58 | Mex$ 0.55 | Mex$ 0.58 | 1.39% 2.55% | 0.000000514531 | Mex$ 30,507,090 Mex$ 2,169,535,297 | 0.00% 0.00% | 3,716,250,000 | 386 2024-04-21 | Mex$ 0.55 | Mex$ 0.59 | Mex$ 0.55 | Mex$ 0.58 | 6.83% 2.29% | 0.000000521288 | Mex$ 90,642,346 Mex$ 2,146,703,418 | 0.00% 0.00% | 3,716,250,000 | 405 2024-04-20 | Mex$ 0.52 | Mex$ 0.58 | Mex$ 0.52 | Mex$ 0.54 | 5.48% -6.27% | 0.000000490909 | Mex$ 83,397,565 Mex$ 2,017,980,516 | 0.00% 0.00% | 3,716,250,000 | 409 2024-04-19 | Mex$ 0.57 | Mex$ 0.57 | Mex$ 0.51 | Mex$ 0.52 | -8.35% -17.01% | 0.000000464197 | Mex$ 88,157,792 Mex$ 1,947,702,631 | 0.00% 0.00% | 3,716,250,000 | 377 2024-04-18 | Mex$ 0.53 | Mex$ 0.56 | Mex$ 0.51 | Mex$ 0.56 | 10.48% -17.13% | 0.000000514589 | Mex$ 28,910,889 Mex$ 2,063,957,084 | 0.00% 0.00% | 3,716,250,000 | 378 2024-04-17 | Mex$ 0.56 | Mex$ 0.56 | Mex$ 0.51 | Mex$ 0.54 | -3.15% -18.04% | 0.000000518709 | Mex$ 37,919,729 Mex$ 2,021,211,275 | 0.00% 0.00% | 3,716,250,000 | 374 2024-04-16 | Mex$ 0.55 | Mex$ 0.55 | Mex$ 0.50 | Mex$ 0.55 | -1.07% -16.15% | 0.000000515891 | Mex$ 51,567,476 Mex$ 2,058,948,430 | 0.00% 0.00% | 3,716,250,000 | 375 2024-04-15 | Mex$ 0.57 | Mex$ 0.57 | Mex$ 0.52 | Mex$ 0.55 | 1.13% -11.04% | 0.000000527144 | Mex$ 68,712,380 Mex$ 2,059,303,704 | 0.00% 0.01% | 3,716,250,000 | 370 2024-04-14 | Mex$ 0.56 | Mex$ 0.56 | Mex$ 0.51 | Mex$ 0.55 | 0.15% -9.77% | 0.000000518226 | Mex$ 91,592,554 Mex$ 2,042,513,273 | 0.00% 0.00% | 3,716,250,000 | 353 2024-04-13 | Mex$ 0.63 | Mex$ 0.63 | Mex$ 0.55 | Mex$ 0.55 | -8.38% -9.55% | 0.00000052427 | Mex$ 319,238,736 Mex$ 2,039,430,241 | 0.01% 0.00% | 3,716,250,000 | 371 2024-04-12 | Mex$ 0.61 | Mex$ 0.65 | Mex$ 0.59 | Mex$ 0.59 | -7.62% 0.27% | 0.000000534951 | Mex$ 79,260,438 Mex$ 2,189,235,637 | 0.00% 0.01% | 3,716,250,000 | 380 2024-04-11 | Mex$ 0.61 | Mex$ 0.65 | Mex$ 0.60 | Mex$ 0.65 | 1.10% 9.37% | 0.000000561701 | Mex$ 54,592,656 Mex$ 2,410,647,744 | 0.00% 0.01% | 3,716,250,000 | 385 2024-04-10 | Mex$ 0.64 | Mex$ 0.64 | Mex$ 0.59 | Mex$ 0.64 | 4.85% 12.06% | 0.000000553112 | Mex$ 107,432,603 Mex$ 2,375,092,380 | 0.00% 0.01% | 3,716,250,000 | 389 2024-04-09 | Mex$ 0.65 | Mex$ 0.65 | Mex$ 0.61 | Mex$ 0.64 | 4.95% 10.63% | 0.000000569159 | Mex$ 81,550,559 Mex$ 2,388,873,239 | 0.00% 0.01% | 3,716,250,000 | 412 2024-04-08 | Mex$ 0.60 | Mex$ 0.64 | Mex$ 0.59 | Mex$ 0.62 | 2.36% 1.73% | 0.000000520056 | Mex$ 58,362,098 Mex$ 2,287,110,472 | 0.00% 0.00% | 3,716,250,000 | 403 2024-04-07 | Mex$ 0.60 | Mex$ 0.64 | Mex$ 0.60 | Mex$ 0.60 | 0.40% -9.20% | 0.000000529953 | Mex$ 28,856,241 Mex$ 2,238,029,054 | 0.00% 0.00% | 3,716,250,000 | 400 2024-04-06 | Mex$ 0.63 | Mex$ 0.63 | Mex$ 0.59 | Mex$ 0.60 | -5.26% -5.15% | 0.000000525404 | Mex$ 27,673,260 Mex$ 2,218,563,458 | 0.00% 0.00% | 3,716,250,000 | 401 2024-04-05 | Mex$ 0.60 | Mex$ 0.64 | Mex$ 0.59 | Mex$ 0.60 | -6.28% -5.04% | 0.000000531552 | Mex$ 47,409,142 Mex$ 2,216,309,240 | 0.00% 0.00% | 3,716,250,000 | 403 2024-04-04 | Mex$ 0.63 | Mex$ 0.64 | Mex$ 0.58 | Mex$ 0.60 | 3.59% -14.45% | 0.000000530852 | Mex$ 52,671,120 Mex$ 2,217,582,927 | 0.00% 0.00% | 3,716,250,000 | 381 2024-04-03 | Mex$ 0.63 | Mex$ 0.64 | Mex$ 0.59 | Mex$ 0.63 | 0.07% -10.74% | 0.000000575156 | Mex$ 63,573,551 Mex$ 2,328,570,368 | 0.00% 0.01% | 3,716,250,000 | 403 2024-04-02 | Mex$ 0.61 | Mex$ 0.63 | Mex$ 0.58 | Mex$ 0.59 | -3.59% -11.58% | 0.000000542596 | Mex$ 95,590,063 Mex$ 2,200,204,613 | 0.00% 0.01% | 3,716,250,000 | 407 2024-04-01 | Mex$ 0.66 | Mex$ 0.68 | Mex$ 0.60 | Mex$ 0.61 | -7.77% -4.74% | 0.000000526201 | Mex$ 120,471,439 Mex$ 2,260,430,576 | 0.00% 0.00% | 3,716,250,000 | 397 2024-03-31 | Mex$ 0.65 | Mex$ 0.68 | Mex$ 0.64 | Mex$ 0.66 | 4.09% 8.27% | 0.000000561099 | Mex$ 59,863,623 Mex$ 2,450,418,430 | 0.00% 0.01% | 3,716,250,000 | 406 2024-03-30 | Mex$ 0.64 | Mex$ 0.68 | Mex$ 0.63 | Mex$ 0.63 | 0.15% 3.10% | 0.000000548414 | Mex$ 78,432,012 Mex$ 2,334,413,588 | 0.00% 0.01% | 3,685,000,000 | 410 2024-03-29 | Mex$ 0.69 | Mex$ 0.69 | Mex$ 0.63 | Mex$ 0.63 | -10.03% 7.91% | 0.000000543264 | Mex$ 118,813,159 Mex$ 2,322,268,497 | 0.00% 0.01% | 3,685,000,000 | 382 2024-03-28 | Mex$ 0.65 | Mex$ 0.70 | Mex$ 0.65 | Mex$ 0.70 | 7.08% 6.91% | 0.000000594911 | Mex$ 191,813,763 Mex$ 2,571,714,750 | 0.01% 0.01% | 3,685,000,000 | 369 2024-03-27 | Mex$ 0.69 | Mex$ 0.72 | Mex$ 0.67 | Mex$ 0.71 | 0.10% 8.93% | 0.000000615725 | Mex$ 333,359,603 Mex$ 2,603,810,168 | 0.01% 0.01% | 3,685,000,000 | 370 2024-03-26 | Mex$ 0.64 | Mex$ 0.72 | Mex$ 0.64 | Mex$ 0.72 | 11.53% 34.40% | 0.000000612002 | Mex$ 246,657,279 Mex$ 2,641,720,240 | 0.01% 0.01% | 3,685,000,000 | 400 2024-03-25 | Mex$ 0.66 | Mex$ 0.66 | Mex$ 0.61 | Mex$ 0.64 | -2.13% -1.67% | 0.000000551044 | Mex$ 119,227,687 Mex$ 2,374,073,411 | 0.00% 0.01% | 3,685,000,000 |
|