Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 44,522,309,839,010 ||| Volumen (24h): Mex$ 2,191,221,388,838 ||| Criptodivisas: 689
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 408 439 | 2024-04-17 441 | 2024-04-18 | -2 437 | 2024-04-19 | +4 431 | 2024-04-20 | +6 435 | 2024-04-21 | -4 396 | 2024-04-22 | +39 408 | 2024-04-23 | -12 +31 | DODO (DODO) | Mex$ 3.30 $0.19 | 9.72% 24.86% | 0.00000291946 | Mex$ 808,382,246 Mex$ 2,030,701,389 | 0.04% 0.00% | 614,617,713 1,000,000,000  | $6.02 $9.80 | |
DODO/AUD - A$ 0.30 DODO/BGN - 0.35 лв. DODO/BRL - R$ 1.00 DODO/CAD - C$ 0.26 DODO/CHF - Fr. 0.18 DODO/CNY - CN¥ 1.40 DODO/CZK - Kč 4.58 DODO/DKK - kr. 1.35
DODO/EUR - € 0.18 DODO/GBP - £ 0.16 DODO/HKD - HK$ 1.51 DODO/HRK - kn 1.37 DODO/HUF - Ft 71.34 DODO/IDR - Rp 3,132 DODO/ILS - ₪ 0.73 DODO/INR - ₹ 16.08
DODO/JPY - ¥ 29.87 DODO/KRW - ₩ 265.71 DODO/MXN - Mex$ 3.30 DODO/MYR - RM 0.92 DODO/NOK - kr 2.12 DODO/NZD - NZ$ 0.33 DODO/PHP - ₱ 11.08 DODO/PLN - zł 0.78
DODO/RON - lei 0.90 DODO/RUB - ₽ 17.95 DODO/SEK - kr 2.10 DODO/SGD - S$ 0.26 DODO/THB - ฿ 7.14 DODO/TRY - ₺ 6.29 DODO/USD - $ 0.19 DODO/ZAR - R 3.71
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 408 2024-04-23 | Mex$ 3.45 | Mex$ 3.52 | Mex$ 3.30 | Mex$ 3.30 | 9.72% 24.86% | 0.00000291946 | Mex$ 808,382,246 Mex$ 2,030,701,389 | 0.04% 0.00% | 614,617,713 | 396 2024-04-22 | Mex$ 2.89 | Mex$ 3.43 | Mex$ 2.88 | Mex$ 3.43 | 18.87% 29.61% | 0.00000302101 | Mex$ 528,336,400 Mex$ 2,106,721,619 | 0.02% 0.00% | 614,617,713 | 435 2024-04-21 | Mex$ 2.96 | Mex$ 2.96 | Mex$ 2.88 | Mex$ 2.89 | -2.46% 8.99% | 0.00000261047 | Mex$ 96,230,482 Mex$ 1,777,926,348 | 0.01% 0.00% | 614,617,713 | 431 2024-04-20 | Mex$ 2.70 | Mex$ 2.96 | Mex$ 2.70 | Mex$ 2.96 | 9.58% 16.26% | 0.00000267586 | Mex$ 108,486,581 Mex$ 1,819,198,131 | 0.01% 0.00% | 614,617,713 | 437 2024-04-19 | Mex$ 2.69 | Mex$ 2.83 | Mex$ 2.57 | Mex$ 2.80 | 3.52% -10.77% | 0.00000247724 | Mex$ 120,497,307 Mex$ 1,719,050,626 | 0.00% 0.00% | 614,617,713 | 441 2024-04-18 | Mex$ 2.57 | Mex$ 2.63 | Mex$ 2.54 | Mex$ 2.62 | 0.53% -33.62% | 0.00000242678 | Mex$ 88,705,249 Mex$ 1,609,796,267 | 0.00% 0.00% | 614,617,713 | 439 2024-04-17 | Mex$ 2.66 | Mex$ 2.66 | Mex$ 2.51 | Mex$ 2.60 | -2.99% -33.47% | 0.00000248295 | Mex$ 110,748,362 Mex$ 1,600,133,171 | 0.00% 0.00% | 614,617,713 | 435 2024-04-16 | Mex$ 2.62 | Mex$ 2.68 | Mex$ 2.50 | Mex$ 2.68 | 2.99% -31.75% | 0.00000249505 | Mex$ 146,131,133 Mex$ 1,646,897,071 | 0.00% 0.00% | 614,617,713 | 438 2024-04-15 | Mex$ 2.74 | Mex$ 2.83 | Mex$ 2.55 | Mex$ 2.57 | -0.04% -38.74% | 0.00000244877 | Mex$ 222,832,214 Mex$ 1,582,122,584 | 0.01% 0.00% | 614,617,713 | 437 2024-04-14 | Mex$ 2.49 | Mex$ 2.69 | Mex$ 2.41 | Mex$ 2.58 | 12.86% -36.97% | 0.00000243558 | Mex$ 245,643,740 Mex$ 1,587,625,865 | 0.01% 0.00% | 614,617,713 | 445 2024-04-13 | Mex$ 2.97 | Mex$ 2.99 | Mex$ 2.29 | Mex$ 2.29 | -23.18% -38.77% | 0.00000218658 | Mex$ 226,614,117 Mex$ 1,406,755,666 | 0.00% 0.00% | 614,617,713 | 427 2024-04-12 | Mex$ 3.81 | Mex$ 3.88 | Mex$ 2.91 | Mex$ 2.94 | -23.52% -20.90% | 0.00000266742 | Mex$ 254,728,234 Mex$ 1,805,387,095 | 0.01% 0.00% | 614,617,713 | 385 2024-04-11 | Mex$ 3.80 | Mex$ 3.90 | Mex$ 3.78 | Mex$ 3.82 | 0.90% -0.32% | 0.00000330549 | Mex$ 154,027,296 Mex$ 2,346,199,553 | 0.01% 0.01% | 614,617,713 | 397 2024-04-10 | Mex$ 3.80 | Mex$ 3.80 | Mex$ 3.64 | Mex$ 3.77 | -1.91% 2.07% | 0.00000326148 | Mex$ 123,649,703 Mex$ 2,316,232,372 | 0.00% 0.01% | 614,617,713 | 394 2024-04-09 | Mex$ 4.09 | Mex$ 4.12 | Mex$ 3.82 | Mex$ 3.82 | -7.56% 4.54% | 0.00000338208 | Mex$ 135,552,407 Mex$ 2,347,703,488 | 0.00% 0.01% | 614,617,713 | 381 2024-04-08 | Mex$ 4.03 | Mex$ 4.18 | Mex$ 3.94 | Mex$ 4.17 | 3.27% 5.52% | 0.00000352695 | Mex$ 204,222,188 Mex$ 2,565,291,156 | 0.01% 0.01% | 614,617,713 | 375 2024-04-07 | Mex$ 3.73 | Mex$ 4.05 | Mex$ 3.73 | Mex$ 4.05 | 9.64% -2.26% | 0.00000356539 | Mex$ 258,474,341 Mex$ 2,490,206,487 | 0.01% 0.01% | 614,617,713 | 391 2024-04-06 | Mex$ 3.69 | Mex$ 3.76 | Mex$ 3.69 | Mex$ 3.73 | 1.13% -7.80% | 0.00000328644 | Mex$ 76,644,094 Mex$ 2,295,114,573 | 0.00% 0.01% | 614,617,713 | 392 2024-04-05 | Mex$ 3.88 | Mex$ 3.88 | Mex$ 3.60 | Mex$ 3.73 | -3.22% -11.82% | 0.0000033219 | Mex$ 134,947,603 Mex$ 2,290,715,083 | 0.00% 0.01% | 614,617,713 | 382 2024-04-04 | Mex$ 3.72 | Mex$ 3.95 | Mex$ 3.66 | Mex$ 3.85 | 3.32% -11.21% | 0.00000342763 | Mex$ 179,064,686 Mex$ 2,368,103,994 | 0.01% 0.01% | 614,617,713 | 390 2024-04-03 | Mex$ 3.71 | Mex$ 3.83 | Mex$ 3.66 | Mex$ 3.66 | -1.53% -14.53% | 0.00000336323 | Mex$ 142,795,430 Mex$ 2,251,957,913 | 0.00% 0.01% | 614,617,713 | 390 2024-04-02 | Mex$ 3.95 | Mex$ 3.95 | Mex$ 3.63 | Mex$ 3.72 | -5.77% -20.03% | 0.00000341158 | Mex$ 263,446,267 Mex$ 2,287,924,366 | 0.01% 0.01% | 614,617,713 | 386 2024-04-01 | Mex$ 4.21 | Mex$ 4.23 | Mex$ 3.88 | Mex$ 3.98 | -4.94% -10.95% | 0.00000344184 | Mex$ 167,943,325 Mex$ 2,445,285,636 | 0.01% 0.01% | 614,617,713 | 383 2024-03-31 | Mex$ 4.09 | Mex$ 4.23 | Mex$ 4.09 | Mex$ 4.18 | 2.57% -3.46% | 0.00000355725 | Mex$ 129,546,837 Mex$ 2,569,300,183 | 0.01% 0.01% | 614,617,713 | 381 2024-03-30 | Mex$ 4.24 | Mex$ 4.25 | Mex$ 4.08 | Mex$ 4.08 | -4.37% -0.92% | 0.00000352836 | Mex$ 127,911,064 Mex$ 2,505,015,988 | 0.01% 0.01% | 614,617,713 | 377 2024-03-29 | Mex$ 4.35 | Mex$ 4.38 | Mex$ 4.22 | Mex$ 4.28 | -1.83% 5.85% | 0.00000368789 | Mex$ 129,007,698 Mex$ 2,629,340,419 | 0.00% 0.01% | 614,617,713 | 373 2024-03-28 | Mex$ 4.29 | Mex$ 4.36 | Mex$ 4.24 | Mex$ 4.34 | 0.73% 8.64% | 0.00000369903 | Mex$ 134,643,415 Mex$ 2,667,015,339 | 0.00% 0.01% | 614,617,713 | 366 2024-03-27 | Mex$ 4.66 | Mex$ 4.66 | Mex$ 4.27 | Mex$ 4.32 | -6.99% 9.97% | 0.00000376039 | Mex$ 261,719,597 Mex$ 2,652,304,250 | 0.01% 0.01% | 614,617,713 | 358 2024-03-26 | Mex$ 4.49 | Mex$ 4.76 | Mex$ 4.49 | Mex$ 4.67 | 3.76% 31.18% | 0.00000398373 | Mex$ 469,717,765 Mex$ 2,868,077,554 | 0.01% 0.01% | 614,617,713 | 358 2024-03-25 | Mex$ 4.39 | Mex$ 4.56 | Mex$ 4.39 | Mex$ 4.49 | 2.50% 14.41% | 0.0000038362 | Mex$ 231,828,407 Mex$ 2,756,618,090 | 0.01% 0.01% | 614,617,713 |
|