|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,872,077,858,898 ||| Volumen (24h): Mex$ 1,543,520,921,836 ||| Criptodivisas: 713
DOG/AUD - A$ 0.00
DOG/BGN - 0.00 лв.
DOG/BRL - R$ 0.01
DOG/CAD - C$ 0.00
DOG/CHF - Fr. 0.00
DOG/CNY - CN¥ 0.02
DOG/CZK - Kč 0.06
DOG/DKK - kr. 0.02
DOG/EUR - € 0.00
DOG/GBP - £ 0.00
DOG/HKD - HK$ 0.02
DOG/HRK - kn 0.02
DOG/HUF - Ft 0.93
DOG/IDR - Rp 42
DOG/ILS - ₪ 0.01
DOG/INR - ₹ 0.22
DOG/JPY - ¥ 0.41
DOG/KRW - ₩ 3.53
DOG/MXN - Mex$ 0.04
DOG/MYR - RM 0.01
DOG/NOK - kr 0.03
DOG/NZD - NZ$ 0.00
DOG/PHP - ₱ 0.15
DOG/PLN - zł 0.01
DOG/RON - lei 0.01
DOG/RUB - ₽ 0.24
DOG/SEK - kr 0.03
DOG/SGD - S$ 0.00
DOG/THB - ฿ 0.09
DOG/TRY - ₺ 0.08
DOG/USD - $ 0.00
DOG/ZAR - R 0.05
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 244
2024-05-19 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.04 | Mex$ 0.04 | -1.37%
3.47% | 0.0000000391216 | Mex$ 58,498,479
Mex$ 4,331,719,360 | 0.00%
0.01% | 100,000,000,000 | 241
2024-05-18 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.04 | Mex$ 0.05 | 3.58%
10.71% | 0.0000000417133 | Mex$ 99,106,223
Mex$ 4,635,167,550 | 0.01%
0.01% | 100,000,000,000 | 246
2024-05-17 | Mex$ 0.04 | Mex$ 0.05 | Mex$ 0.04 | Mex$ 0.05 | 22.38%
9.48% | 0.0000000407405 | Mex$ 119,031,065
Mex$ 4,548,872,971 | 0.00%
0.01% | 100,000,000,000 | 260
2024-05-16 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -7.30%
-22.11% | 0.000000033996 | Mex$ 84,453,410
Mex$ 3,711,775,334 | 0.00%
0.01% | 100,000,000,000 | 255
2024-05-15 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.03 | Mex$ 0.04 | 16.96%
-15.78% | 0.0000000363259 | Mex$ 130,451,226
Mex$ 4,047,116,617 | 0.00%
0.01% | 100,000,000,000 | 268
2024-05-14 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.03 | Mex$ 0.03 | -11.25%
-18.90% | 0.0000000332499 | Mex$ 105,446,834
Mex$ 3,448,232,466 | 0.00%
0.01% | 100,000,000,000 | 254
2024-05-13 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -8.96%
5.71% | 0.0000000370828 | Mex$ 131,310,949
Mex$ 3,903,895,995 | 0.01%
0.01% | 100,000,000,000 | 244
2024-05-12 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | 0.26%
-2.81% | 0.0000000412867 | Mex$ 51,010,738
Mex$ 4,240,800,463 | 0.00%
0.01% | 100,000,000,000 | 244
2024-05-11 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | 2.39%
-18.23% | 0.0000000417163 | Mex$ 101,321,465
Mex$ 4,262,823,983 | 0.01%
0.01% | 100,000,000,000 | 245
2024-05-10 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.04 | Mex$ 0.04 | -12.50%
-10.07% | 0.0000000415334 | Mex$ 109,929,639
Mex$ 4,231,565,588 | 0.00%
0.01% | 100,000,000,000 | 237
2024-05-09 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.04 | Mex$ 0.05 | 0.16%
-20.84% | 0.0000000451486 | Mex$ 152,412,920
Mex$ 4,837,616,510 | 0.01%
0.01% | 100,000,000,000 | 234
2024-05-08 | Mex$ 0.04 | Mex$ 0.05 | Mex$ 0.04 | Mex$ 0.05 | 12.87%
-22.05% | 0.0000000466277 | Mex$ 347,745,789
Mex$ 4,831,759,731 | 0.02%
0.01% | 100,000,000,000 | 244
2024-05-07 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | 15.48%
-26.28% | 0.0000000404856 | Mex$ 129,773,978
Mex$ 4,296,611,235 | 0.01%
0.01% | 100,000,000,000 |
|
DOG•GO•TO•THE•MOON (DOG)
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0053 s