CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 3,993,223,955,203 ||| Volumen (24h): Mex$ 1,002,325,512,452 ||| Criptodivisas: 851

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
33 Dogecoin (DOGE)Mex$ 0.04
$0.00
-0.23%
-2.74%
 0.0000003Mex$ 1,037,119,189 
Mex$ 5,208,482,152 
0.10%
0.13%
 122,382,571,496 $14.95
DOGE Dogecoin =
MXN

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.05
DOGE/DKK - kr. 0.01
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.01
DOGE/HUF - Ft 0.66
DOGE/IDR - Rp 31
DOGE/ILS - 0.01
DOGE/INR - 0.16
DOGE/JPY - ¥ 0.24
DOGE/KRW - 2.63
DOGE/MXN - Mex$ 0.04
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.02
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.11
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.14
DOGE/SEK - kr 0.02
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.07
DOGE/TRY - 0.01
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.03
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
33
2019-12-09
Mex$ 0.04Mex$ 0.04Mex$ 0.04Mex$ 0.04-0.23%
-2.74%
 0.0000003Mex$ 1,037,119,189 
Mex$ 5,208,482,152 
0.10%
0.13%
 122,382,571,496 
33
2019-12-08
Mex$ 0.04Mex$ 0.05Mex$ 0.04Mex$ 0.040.21%
-2.26%
 0.0000003Mex$ 1,069,529,297 
Mex$ 5,283,635,647 
0.11%
0.13%
 122,382,571,496 
33
2019-12-07
Mex$ 0.04Mex$ 0.04Mex$ 0.04Mex$ 0.040.08%
-4.36%
 0.0000003Mex$ 1,216,057,343 
Mex$ 5,268,723,309 
0.12%
0.13%
 122,368,775,822 
33
2019-12-06
Mex$ 0.04Mex$ 0.04Mex$ 0.04Mex$ 0.040.27%
-7.64%
 0.0000003Mex$ 1,289,591,941 
Mex$ 5,257,302,423 
0.12%
0.13%
 122,354,830,496 
31
2019-12-05
Mex$ 0.04Mex$ 0.04Mex$ 0.04Mex$ 0.041.13%
-4.92%
 0.0000003Mex$ 1,298,328,425 
Mex$ 5,270,444,557 
0.11%
0.13%
 122,340,936,803 
30
2019-12-04
Mex$ 0.04Mex$ 0.04Mex$ 0.04Mex$ 0.040.13%
-5.68%
 0.0000003Mex$ 1,413,396,411 
Mex$ 5,244,525,954 
0.10%
0.13%
 122,327,110,780 
31
2019-12-03
Mex$ 0.04Mex$ 0.04Mex$ 0.04Mex$ 0.04-1.02%
-3.26%
 0.0000003Mex$ 1,224,492,460 
Mex$ 5,297,065,765 
0.12%
0.13%
 122,313,303,170 
31
2019-12-02
Mex$ 0.04Mex$ 0.05Mex$ 0.04Mex$ 0.04-2.35%
-2.58%
 0.00000031Mex$ 1,305,771,615 
Mex$ 5,351,384,198 
0.11%
0.13%
 122,299,378,969 
31
2019-12-01
Mex$ 0.05Mex$ 0.05Mex$ 0.04Mex$ 0.04-1.25%
-0.14%
 0.00000031Mex$ 1,501,663,954 
Mex$ 5,467,594,820 
0.12%
0.14%
 122,285,577,545 
31
2019-11-30
Mex$ 0.05Mex$ 0.05Mex$ 0.05Mex$ 0.05-4.55%
-5.33%
 0.00000031Mex$ 1,751,482,049 
Mex$ 5,546,668,044 
0.16%
0.14%
 122,271,653,755 
31
2019-11-29
Mex$ 0.05Mex$ 0.05Mex$ 0.05Mex$ 0.055.16%
4.49%
 0.00000032Mex$ 1,914,404,538 
Mex$ 5,855,843,387 
0.15%
0.14%
 122,257,922,142 
31
2019-11-28
Mex$ 0.05Mex$ 0.05Mex$ 0.05Mex$ 0.05-0.64%
-4.26%
 0.00000031Mex$ 1,915,155,550 
Mex$ 5,534,682,220 
0.16%
0.14%
 122,244,140,680 
30
2019-11-27
Mex$ 0.04Mex$ 0.05Mex$ 0.04Mex$ 0.052.52894%
-9.7692%
 0.000000310408Mex$ 1,947,149,523 
Mex$ 5,589,906,598 
0.13%
0.14%
 122,230,308,386 
31
2019-11-26
Mex$ 0.04Mex$ 0.05Mex$ 0.04Mex$ 0.04-0.16%
-10.33%
 0.00000032Mex$ 1,960,913,948 
Mex$ 5,465,514,750 
0.15%
0.14%
 122,216,443,077 
31
2019-11-25
Mex$ 0.05Mex$ 0.05Mex$ 0.04Mex$ 0.04-3.1%
-11.24%
 0.00000032Mex$ 2,523,262,152 
Mex$ 5,429,901,418 
0.11%
0.14%
 122,202,479,765 
29
2019-11-24
Mex$ 0.05Mex$ 0.05Mex$ 0.04Mex$ 0.05-4.79%
-10.76%
 0.00000034Mex$ 1,961,411,172 
Mex$ 5,624,748,752 
0.12%
0.15%
 122,188,644,833 
29
2019-11-23
Mex$ 0.05Mex$ 0.05Mex$ 0.05Mex$ 0.056.19%
-5.95%
 0.00000034Mex$ 2,171,659,645 
Mex$ 5,908,528,297 
0.16%
0.15%
 122,174,740,664 
30
2019-11-22
Mex$ 0.05Mex$ 0.05Mex$ 0.04Mex$ 0.05-2.53%
-10.85%
 0.00000032Mex$ 2,120,513,748 
Mex$ 5,585,392,056 
0.10%
0.14%
 122,160,897,923 
30
2019-11-21
Mex$ 0.05Mex$ 0.05Mex$ 0.05Mex$ 0.05-5.02%
-9.01%
 0.00000032Mex$ 1,859,774,724 
Mex$ 5,740,083,071 
0.13%
0.14%
 122,146,890,126 
30
2019-11-20
Mex$ 0.05Mex$ 0.05Mex$ 0.05Mex$ 0.050.29%
-4.91%
 0.00000031Mex$ 1,506,662,996 
Mex$ 6,081,667,346 
0.11%
0.14%
 122,133,126,744 
31
2019-11-19
Mex$ 0.05Mex$ 0.05Mex$ 0.05Mex$ 0.05-1.54%
-5.55%
 0.00000031Mex$ 1,657,862,707 
Mex$ 6,020,349,228 
0.12%
0.14%
 122,119,423,665 
31
2019-11-18
Mex$ 0.05Mex$ 0.05Mex$ 0.05Mex$ 0.05-2.82%
-4.48%
 0.00000031Mex$ 1,406,180,924 
Mex$ 6,124,344,071 
0.10%
0.14%
 122,105,477,785 
31
2019-11-17
Mex$ 0.05Mex$ 0.05Mex$ 0.05Mex$ 0.05-0.51%
-3.95%
 0.00000031Mex$ 1,373,746,704 
Mex$ 6,218,698,070 
0.11%
0.14%
 122,091,775,423 
31
2019-11-16
Mex$ 0.05Mex$ 0.05Mex$ 0.05Mex$ 0.050.64%
-1.16%
 0.00000031Mex$ 1,376,140,388 
Mex$ 6,253,358,448 
0.13%
0.14%
 122,077,972,477 
31
2019-11-15
Mex$ 0.05Mex$ 0.05Mex$ 0.05Mex$ 0.05-0.82%
-0.04%
 0.00000031Mex$ 1,510,631,020 
Mex$ 6,219,340,420 
0.11%
0.14%
 122,064,168,880 
31
2019-11-14
Mex$ 0.05Mex$ 0.05Mex$ 0.05Mex$ 0.05-0.41%
-0.93%
 0.00000031Mex$ 1,495,941,977 
Mex$ 6,321,605,847 
0.12%
0.13%
 122,050,253,672 
31
2019-11-13
Mex$ 0.05Mex$ 0.05Mex$ 0.05Mex$ 0.05-0.47%
2.93%
 0.00000031Mex$ 1,567,196,871 
Mex$ 6,379,006,711 
0.13%
0.13%
 122,036,495,749 
30
2019-11-12
Mex$ 0.05Mex$ 0.05Mex$ 0.05Mex$ 0.050.29%
3.69%
 0.00000031Mex$ 1,375,773,341 
Mex$ 6,419,777,702 
0.10%
0.14%
 122,022,688,768 
30
2019-11-11
Mex$ 0.05Mex$ 0.05Mex$ 0.05Mex$ 0.05-1.97%
4.08%
 0.00000031Mex$ 1,617,517,763 
Mex$ 6,336,693,494 
0.12%
0.14%
 122,008,871,581 
29
2019-11-10
Mex$ 0.05Mex$ 0.05Mex$ 0.05Mex$ 0.052.27%
5.18%
 0.00000031Mex$ 1,843,068,611 
Mex$ 6,457,015,448 
0.13%
0.13%
 121,995,037,872