Dogecoin (DOGE) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,801,726,672,183 ||| Volumen (24h): Mex$ 2,641,528,540,324 ||| Criptodivisas: 695

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
8	Dogecoin (DOGE)	Mex$ 2.59 $0.15	-0.55% 0.46%	0.00000234176	Mex$ 18,321,960,056 Mex$ 373,477,911,250	0.69% 0.85%	144,039,236,384	$1,101.86

DOGE/AUD - A$ 0.23
DOGE/BGN - 0.27 лв.
DOGE/BRL - R$ 0.78
DOGE/CAD - C$ 0.21
DOGE/CHF - Fr. 0.14
DOGE/CNY - CN¥ 1.09
DOGE/CZK - Kč 3.53
DOGE/DKK - kr. 1.05

DOGE/EUR - € 0.14
DOGE/GBP - £ 0.12
DOGE/HKD - HK$ 1.18
DOGE/HRK - kn 1.07
DOGE/HUF - Ft 55.17
DOGE/IDR - Rp 2,444
DOGE/ILS - ₪ 0.57
DOGE/INR - ₹ 12.55

DOGE/JPY - ¥ 23.43
DOGE/KRW - ₩ 207.26
DOGE/MXN - Mex$ 2.59
DOGE/MYR - RM 0.72
DOGE/NOK - kr 1.65
DOGE/NZD - NZ$ 0.25
DOGE/PHP - ₱ 8.71
DOGE/PLN - zł 0.61

DOGE/RON - lei 0.70
DOGE/RUB - ₽ 13.90
DOGE/SEK - kr 1.64
DOGE/SGD - S$ 0.20
DOGE/THB - ฿ 5.58
DOGE/TRY - ₺ 4.90
DOGE/USD - $ 0.15
DOGE/ZAR - R 2.86

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
8 2024-04-26	Mex$ 2.61	Mex$ 2.61	Mex$ 2.55	Mex$ 2.59	-0.55% 0.46%	0.00000234176	Mex$ 18,321,960,056 Mex$ 373,477,911,250	0.69% 0.85%	144,039,236,384
8 2024-04-25	Mex$ 2.58	Mex$ 2.63	Mex$ 2.53	Mex$ 2.59	0.15% -0.41%	0.00000234954	Mex$ 18,412,829,930 Mex$ 372,426,006,115	0.69% 0.85%	144,035,916,384
8 2024-04-24	Mex$ 2.72	Mex$ 2.78	Mex$ 2.54	Mex$ 2.56	-5.44% 2.27%	0.000002353	Mex$ 25,797,365,330 Mex$ 368,967,765,388	0.93% 0.86%	144,022,406,384
8 2024-04-23	Mex$ 2.76	Mex$ 2.78	Mex$ 2.69	Mex$ 2.74	-0.78% 2.59%	0.00000240921	Mex$ 17,954,867,069 Mex$ 394,439,268,242	0.79% 0.88%	144,009,276,384
8 2024-04-22	Mex$ 2.70	Mex$ 2.78	Mex$ 2.68	Mex$ 2.75	1.88% -0.28%	0.00000241156	Mex$ 21,336,903,485 Mex$ 395,754,437,819	0.89% 0.89%	143,995,636,384
8 2024-04-21	Mex$ 2.78	Mex$ 2.83	Mex$ 2.66	Mex$ 2.71	-2.67% -2.73%	0.00000243659	Mex$ 22,134,160,548 Mex$ 389,650,820,915	1.19% 0.89%	143,982,026,384
8 2024-04-20	Mex$ 2.67	Mex$ 2.82	Mex$ 2.59	Mex$ 2.78	3.65% 5.66%	0.00000250455	Mex$ 28,364,204,021 Mex$ 400,181,054,068	1.37% 0.92%	143,968,536,384
8 2024-04-19	Mex$ 2.67	Mex$ 2.75	Mex$ 2.47	Mex$ 2.74	2.70% -10.64%	0.00000244203	Mex$ 38,163,119,519 Mex$ 394,434,300,843	0.99% 0.90%	143,955,116,384
9 2024-04-18	Mex$ 2.51	Mex$ 2.60	Mex$ 2.40	Mex$ 2.58	2.85% -21.65%	0.00000239759	Mex$ 32,915,731,146 Mex$ 371,519,109,109	1.17% 0.89%	143,941,616,384
8 2024-04-17	Mex$ 2.65	Mex$ 2.69	Mex$ 2.47	Mex$ 2.52	-5.13% -25.82%	0.00000241202	Mex$ 33,553,744,250 Mex$ 362,131,577,259	1.05% 0.89%	143,928,036,384
8 2024-04-16	Mex$ 2.71	Mex$ 2.72	Mex$ 2.47	Mex$ 2.62	-3.38% -17.48%	0.00000244625	Mex$ 41,503,244,816 Mex$ 376,357,954,513	1.23% 0.91%	143,914,556,384
8 2024-04-15	Mex$ 2.69	Mex$ 2.79	Mex$ 2.51	Mex$ 2.68	-0.79% -20.41%	0.00000254228	Mex$ 59,880,607,544 Mex$ 385,384,046,828	1.61% 0.94%	143,901,156,384
9 2024-04-14	Mex$ 2.55	Mex$ 2.73	Mex$ 2.42	Mex$ 2.71	5.46% -18.31%	0.00000247326	Mex$ 62,074,455,312 Mex$ 389,611,567,711	1.45% 0.92%	143,887,496,384
8 2024-04-13	Mex$ 2.91	Mex$ 2.91	Mex$ 2.23	Mex$ 2.56	-11.92% -17.23%	0.00000239226	Mex$ 79,005,759,371 Mex$ 368,371,352,223	1.58% 0.90%	143,873,976,384
8 2024-04-12	Mex$ 3.19	Mex$ 3.29	Mex$ 2.73	Mex$ 2.87	-9.95% -1.78%	0.00000260016	Mex$ 59,280,483,056 Mex$ 413,344,599,552	1.47% 0.96%	143,860,456,384
8 2024-04-11	Mex$ 3.26	Mex$ 3.33	Mex$ 3.13	Mex$ 3.19	-2.65% 8.05%	0.00000276961	Mex$ 35,907,492,468 Mex$ 459,303,680,816	1.42% 1.00%	143,846,906,384
8 2024-04-10	Mex$ 3.10	Mex$ 3.30	Mex$ 2.98	Mex$ 3.27	5.55% 13.26%	0.00000282876	Mex$ 43,549,035,676 Mex$ 469,941,963,086	1.43% 1.02%	143,833,496,384
8 2024-04-09	Mex$ 3.31	Mex$ 3.31	Mex$ 3.05	Mex$ 3.08	-6.81% 3.49%	0.00000273174	Mex$ 33,881,520,221 Mex$ 443,445,111,322	1.08% 0.99%	143,819,966,384
8 2024-04-08	Mex$ 3.28	Mex$ 3.42	Mex$ 3.23	Mex$ 3.34	1.82% -1.62%	0.00000283054	Mex$ 34,719,125,200 Mex$ 480,247,925,485	1.13% 1.02%	143,806,376,384
8 2024-04-07	Mex$ 3.06	Mex$ 3.35	Mex$ 3.06	Mex$ 3.28	7.11% -9.55%	0.00000286987	Mex$ 43,475,401,889 Mex$ 471,196,040,605	2.19% 1.04%	143,792,996,384
8 2024-04-06	Mex$ 2.92	Mex$ 3.08	Mex$ 2.91	Mex$ 3.06	4.45% -6.95%	0.00000269567	Mex$ 26,654,140,537 Mex$ 439,883,642,345	1.35% 0.98%	143,779,706,384
8 2024-04-05	Mex$ 2.99	Mex$ 2.99	Mex$ 2.80	Mex$ 2.95	-1.15% -16.78%	0.00000261766	Mex$ 31,815,369,760 Mex$ 424,442,780,369	1.04% 0.95%	143,766,356,384
8 2024-04-04	Mex$ 2.91	Mex$ 3.10	Mex$ 2.85	Mex$ 2.97	2.04% -18.27%	0.00000262217	Mex$ 35,584,250,025 Mex$ 427,387,851,472	1.16% 0.95%	143,752,856,384
8 2024-04-03	Mex$ 3.02	Mex$ 3.10	Mex$ 2.83	Mex$ 2.92	-3.55% -7.28%	0.00000266249	Mex$ 51,603,891,802 Mex$ 419,028,871,965	1.60% 0.96%	143,739,396,384
8 2024-04-02	Mex$ 3.40	Mex$ 3.40	Mex$ 3.00	Mex$ 3.03	-11.41% 0.15%	0.00000278895	Mex$ 64,015,526,335 Mex$ 435,888,625,091	1.52% 1.01%	143,725,766,384
8 2024-04-01	Mex$ 3.65	Mex$ 3.65	Mex$ 3.29	Mex$ 3.41	-6.39% 17.74%	0.00000295517	Mex$ 56,517,129,737 Mex$ 490,732,516,148	1.71% 1.07%	143,712,386,384
8 2024-03-31	Mex$ 3.31	Mex$ 3.70	Mex$ 3.31	Mex$ 3.65	10.20% 24.72%	0.00000309014	Mex$ 39,984,294,915 Mex$ 524,028,262,590	1.93% 1.11%	143,698,776,384
8 2024-03-30	Mex$ 3.52	Mex$ 3.58	Mex$ 3.28	Mex$ 3.31	-6.53% 23.50%	0.0000028665	Mex$ 39,806,084,677 Mex$ 475,462,811,203	1.89% 1.04%	143,685,256,384
8 2024-03-29	Mex$ 3.66	Mex$ 3.72	Mex$ 3.48	Mex$ 3.55	-2.94% 40.43%	0.00000305305	Mex$ 58,014,545,208 Mex$ 509,419,191,630	2.13% 1.10%	143,671,706,384
8 2024-03-28	Mex$ 3.15	Mex$ 3.72	Mex$ 3.14	Mex$ 3.64	15.86% 41.38%	0.00000310974	Mex$ 108,593,346,858 Mex$ 522,874,540,595	3.36% 1.13%	143,658,216,384

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado