CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 7,980,039,915,375 ||| Volumen (24h): Mex$ 1,834,868,228,704 ||| Criptodivisas: 961

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
45 Dogecoin (DOGE)Mex$ 0.06
$0.00
0.290275%
-1.9507%
 0.000000250377Mex$ 561,463,037 
Mex$ 7,705,869,082 
0.03%
0.10%
 126,439,104,579 $18.65
DOGE Dogecoin =
MXN

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.02
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.06
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.85
DOGE/IDR - Rp 41
DOGE/ILS - 0.01
DOGE/INR - 0.20
DOGE/JPY - ¥ 0.29
DOGE/KRW - 3.20
DOGE/MXN - Mex$ 0.06
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.03
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.13
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.21
DOGE/SEK - kr 0.02
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.09
DOGE/TRY - 0.02
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.05
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
45
2020-09-28
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.060.290275%
-1.9507%
 0.000000250377Mex$ 561,463,037 
Mex$ 7,705,869,082 
0.03%
0.10%
 126,439,104,579 
45
2020-09-27
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.06-0.0849816%
-2.59566%
 0.000000251713Mex$ 561,917,242 
Mex$ 7,639,591,285 
0.03%
0.10%
 126,439,104,579 
47
2020-09-26
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.060.647385%
-3.03669%
 0.000000251779Mex$ 804,174,773 
Mex$ 7,650,621,560 
0.05%
0.10%
 126,425,427,867 
47
2020-09-25
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.062.11162%
-3.33129%
 0.000000251337Mex$ 909,569,223 
Mex$ 7,603,674,235 
0.04%
0.10%
 126,411,654,641 
47
2020-09-24
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.061.55527%
-6.46719%
 0.000000246433Mex$ 661,765,571 
Mex$ 7,356,866,859 
0.03%
0.10%
 126,397,704,629 
48
2020-09-23
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.06-0.613257%
-6.58996%
 0.000000251931Mex$ 668,048,794 
Mex$ 7,465,540,740 
0.04%
0.10%
 126,383,950,031 
48
2020-09-22
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.06-0.150119%
-6.17972%
 0.000000251266Mex$ 809,714,014 
Mex$ 7,245,706,849 
0.04%
0.10%
 126,370,522,490 
47
2020-09-21
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.06-3.94353%
-4.94645%
 0.000000252936Mex$ 1,855,860,935 
Mex$ 7,191,431,778 
0.07%
0.10%
 126,356,772,385 
47
2020-09-20
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.06-0.47353%
0.309107%
 0.000000255466Mex$ 2,989,470,003 
Mex$ 7,419,889,503 
0.14%
0.10%
 126,342,924,861 
50
2020-09-19
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.060.179498%
-0.423004%
 0.000000252504Mex$ 3,219,271,603 
Mex$ 7,460,542,605 
0.16%
0.10%
 126,329,291,553 
49
2020-09-18
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.06-0.198323%
0.297071%
 0.000000256442Mex$ 3,132,539,537 
Mex$ 7,486,751,894 
0.12%
0.10%
 126,315,357,487 
48
2020-09-17
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.06-1.02862%
-0.061909%
 0.000000255644Mex$ 3,355,517,891 
Mex$ 7,377,042,845 
0.12%
0.10%
 126,301,481,841 
47
2020-09-16
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.06-0.254778%
0.881983%
 0.000000256239Mex$ 2,991,527,078 
Mex$ 7,473,819,539 
0.11%
0.10%
 126,287,608,473 
46
2020-09-15
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.061.0714%
3.54316%
 0.000000261732Mex$ 2,080,051,883 
Mex$ 7,555,637,453 
0.08%
0.10%
 126,273,732,033 
47
2020-09-14
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.060.465184%
0.249931%
 0.000000261938Mex$ 2,674,218,491 
Mex$ 7,440,089,813 
0.09%
0.10%
 126,259,978,287 
46
2020-09-13
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.06-1.01285%
-0.0233282%
 0.000000268232Mex$ 2,669,461,379 
Mex$ 7,479,502,021 
0.07%
0.10%
 126,246,071,719 
47
2020-09-12
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.060.561607%
1.61943%
 0.00000026812Mex$ 2,534,013,747 
Mex$ 7,550,592,784 
0.08%
0.10%
 126,232,191,368 
48
2020-09-11
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.060.0369272%
-2.9786%
 0.000000269932Mex$ 2,871,775,990 
Mex$ 7,538,218,315 
0.07%
0.10%
 126,218,371,324 
46
2020-09-10
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.060.257039%
-2.87493%
 0.000000271304Mex$ 2,064,332,363 
Mex$ 7,571,565,602 
0.05%
0.10%
 126,204,465,533 
45
2020-09-09
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.061.74095%
-10.3036%
 0.00000027073Mex$ 1,636,807,492 
Mex$ 7,517,505,324 
0.07%
0.10%
 126,190,616,964 
44
2020-09-08
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.06-2.43768%
-15.9932%
 0.00000027178Mex$ 1,223,210,860 
Mex$ 7,525,661,324 
0.04%
0.10%
 126,177,041,967 
43
2020-09-07
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.06-0.202918%
-13.9518%
 0.000000273038Mex$ 2,178,129,626 
Mex$ 7,575,243,087 
0.07%
0.00%
 126,163,149,023 
44
2020-09-06
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.061.94557%
-14.5555%
 0.000000271958Mex$ 1,941,444,215 
Mex$ 7,649,940,193 
0.05%
0.00%
 126,149,325,827 
42
2020-09-05
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.06-5.27361%
-16.1054%
 0.000000272913Mex$ 1,359,427,668 
Mex$ 7,505,719,449 
0.03%
0.00%
 126,135,406,634 
43
2020-09-04
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.060.834436%
-10.4015%
 0.000000276942Mex$ 1,203,062,315 
Mex$ 7,928,196,315 
0.04%
0.00%
 126,121,512,241 
46
2020-09-03
Mex$ 0.07Mex$ 0.07Mex$ 0.06Mex$ 0.06-6.00437%
-8.09404%
 0.000000273542Mex$ 1,267,127,388 
Mex$ 8,033,614,233 
0.04%
0.00%
 126,107,718,098 
47
2020-09-02
Mex$ 0.07Mex$ 0.07Mex$ 0.07Mex$ 0.07-3.95125%
-5.42968%
 0.00000027458Mex$ 1,305,526,237 
Mex$ 8,558,455,367 
0.04%
0.00%
 126,093,869,699 
46
2020-09-01
Mex$ 0.07Mex$ 0.07Mex$ 0.07Mex$ 0.071.32728%
-0.513761%
 0.0000002726Mex$ 1,783,555,903 
Mex$ 8,967,542,438 
0.06%
0.00%
 126,076,393,423 
44
2020-08-31
Mex$ 0.07Mex$ 0.07Mex$ 0.07Mex$ 0.07-2.20098%
-5.50544%
 0.000000276027Mex$ 1,900,056,983 
Mex$ 8,898,287,372 
0.09%
0.00%
 126,062,547,481 
43
2020-08-30
Mex$ 0.07Mex$ 0.07Mex$ 0.07Mex$ 0.07-0.0354938%
-4.24022%
 0.000000282637Mex$ 1,692,184,871 
Mex$ 9,014,998,106 
0.08%
0.00%
 126,048,813,181