Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,103,935,994,935 ||| Volumen (24h): Mex$ 2,095,475,666,811 ||| Criptodivisas: 987
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 10 | Dogecoin (DOGE) | Mex$ 1.42 $0.07 | -3.00% 20.44% | 0.00000345002 | Mex$ 21,076,755,663 Mex$ 188,680,168,095 | 1.01% 0.94% | 132,670,764,300 | $497.72 | |
DOGE/AUD - A$ 0.10 DOGE/BGN - 0.13 лв. DOGE/BRL - R$ 0.38 DOGE/CAD - C$ 0.09 DOGE/CHF - Fr. 0.07 DOGE/CNY - CN¥ 0.48 DOGE/CZK - Kč 1.68 DOGE/DKK - kr. 0.50
DOGE/EUR - € 0.07 DOGE/GBP - £ 0.06 DOGE/HKD - HK$ 0.56 DOGE/HRK - kn 0.51 DOGE/HUF - Ft 27.18 DOGE/IDR - Rp 1,059 DOGE/ILS - ₪ 0.24 DOGE/INR - ₹ 5.60
DOGE/JPY - ¥ 9.65 DOGE/KRW - ₩ 91.81 DOGE/MXN - Mex$ 1.42 DOGE/MYR - RM 0.32 DOGE/NOK - kr 0.70 DOGE/NZD - NZ$ 0.11 DOGE/PHP - ₱ 3.93 DOGE/PLN - zł 0.32
DOGE/RON - lei 0.34 DOGE/RUB - ₽ 3.82 DOGE/SEK - kr 0.72 DOGE/SGD - S$ 0.10 DOGE/THB - ฿ 2.54 DOGE/TRY - ₺ 1.19 DOGE/USD - $ 0.07 DOGE/ZAR - R 1.13
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 10 2022-06-27 | Mex$ 1.45 | Mex$ 1.55 | Mex$ 1.41 | Mex$ 1.42 | -3.00% 20.44% | 0.00000345002 | Mex$ 21,076,755,663 Mex$ 188,680,168,095 | 1.01% 0.94% | 132,670,764,300 | 10 2022-06-26 | Mex$ 1.36 | Mex$ 1.53 | Mex$ 1.34 | Mex$ 1.46 | 7.60% 22.02% | 0.00000349546 | Mex$ 17,528,031,660 Mex$ 193,918,896,791 | 0.90% 0.96% | 132,670,764,300 | 10 2022-06-25 | Mex$ 1.33 | Mex$ 1.37 | Mex$ 1.30 | Mex$ 1.36 | 1.09% 28.88% | 0.00000318744 | Mex$ 8,591,152,165 Mex$ 180,249,999,767 | 0.44% 0.89% | 132,670,764,300 | 10 2022-06-24 | Mex$ 1.28 | Mex$ 1.36 | Mex$ 1.28 | Mex$ 1.35 | 5.58% 18.50% | 0.000003167 | Mex$ 10,311,852,104 Mex$ 179,595,873,678 | 0.40% 0.89% | 132,670,764,300 | 10 2022-06-23 | Mex$ 1.24 | Mex$ 1.30 | Mex$ 1.24 | Mex$ 1.29 | 3.90% 16.89% | 0.00000304097 | Mex$ 8,727,596,691 Mex$ 170,746,587,658 | 0.37% 0.87% | 132,670,764,300 | 10 2022-06-22 | Mex$ 1.32 | Mex$ 1.32 | Mex$ 1.24 | Mex$ 1.25 | -6.14% -2.69% | 0.00000308474 | Mex$ 12,787,862,607 Mex$ 165,229,404,642 | 0.51% 0.88% | 132,670,764,300 | 10 2022-06-21 | Mex$ 1.21 | Mex$ 1.40 | Mex$ 1.20 | Mex$ 1.33 | 8.98% 18.44% | 0.00000317154 | Mex$ 21,299,013,072 Mex$ 176,502,260,220 | 0.58% 1.01% | 132,670,764,300 | 10 2022-06-20 | Mex$ 1.23 | Mex$ 1.24 | Mex$ 1.17 | Mex$ 1.22 | 0.02% 12.62% | 0.00000292077 | Mex$ 10,144,140,134 Mex$ 162,511,661,203 | 0.27% 0.93% | 132,670,764,300 | 10 2022-06-19 | Mex$ 1.08 | Mex$ 1.27 | Mex$ 1.04 | Mex$ 1.23 | 13.62% -6.72% | 0.0000029415 | Mex$ 23,710,666,693 Mex$ 162,691,128,211 | 0.64% 0.93% | 132,670,764,300 | 10 2022-06-18 | Mex$ 1.16 | Mex$ 1.17 | Mex$ 1.01 | Mex$ 1.08 | -7.04% -24.10% | 0.00000278938 | Mex$ 13,249,654,206 Mex$ 143,200,656,089 | 0.39% 0.80% | 132,670,764,300 | 10 2022-06-17 | Mex$ 1.12 | Mex$ 1.18 | Mex$ 1.12 | Mex$ 1.17 | 4.12% -24.33% | 0.0000027889 | Mex$ 7,914,178,526 Mex$ 154,752,735,181 | 0.33% 0.81% | 132,670,764,300 | 10 2022-06-16 | Mex$ 1.27 | Mex$ 1.27 | Mex$ 1.11 | Mex$ 1.11 | -13.50% -30.88% | 0.0000026934 | Mex$ 14,683,374,681 Mex$ 147,439,740,364 | 0.50% 0.78% | 132,670,764,300 | 11 2022-06-15 | Mex$ 1.13 | Mex$ 1.30 | Mex$ 1.04 | Mex$ 1.30 | 13.84% -20.40% | 0.00000280848 | Mex$ 23,067,838,335 Mex$ 172,444,169,442 | 0.46% 0.83% | 132,670,764,300 | 10 2022-06-14 | Mex$ 1.10 | Mex$ 1.19 | Mex$ 1.04 | Mex$ 1.14 | 3.41% -31.03% | 0.00000250169 | Mex$ 18,629,661,211 Mex$ 150,973,517,040 | 0.41% 0.74% | 132,670,764,300 | 10 2022-06-13 | Mex$ 1.28 | Mex$ 1.31 | Mex$ 1.07 | Mex$ 1.08 | -16.83% -34.87% | 0.00000239026 | Mex$ 29,405,729,506 Mex$ 143,399,453,535 | 0.50% 0.72% | 132,670,764,300 | 10 2022-06-12 | Mex$ 1.40 | Mex$ 1.40 | Mex$ 1.28 | Mex$ 1.29 | -7.55% -20.47% | 0.00000241203 | Mex$ 14,147,686,425 Mex$ 171,231,075,436 | 0.44% 0.75% | 132,670,764,300 | 10 2022-06-11 | Mex$ 1.51 | Mex$ 1.53 | Mex$ 1.37 | Mex$ 1.40 | -7.35% -14.46% | 0.00000246359 | Mex$ 9,924,560,876 Mex$ 185,213,905,264 | 0.37% 0.77% | 132,670,764,300 | 10 2022-06-10 | Mex$ 1.56 | Mex$ 1.56 | Mex$ 1.47 | Mex$ 1.48 | -4.90% -6.20% | 0.00000259454 | Mex$ 8,474,605,965 Mex$ 196,854,064,724 | 0.32% 0.80% | 132,670,764,300 | 10 2022-06-09 | Mex$ 1.55 | Mex$ 1.58 | Mex$ 1.55 | Mex$ 1.55 | -0.20% -4.18% | 0.00000263376 | Mex$ 5,380,875,309 Mex$ 206,029,791,043 | 0.25% 0.81% | 132,670,764,300 | 10 2022-06-08 | Mex$ 1.58 | Mex$ 1.59 | Mex$ 1.55 | Mex$ 1.56 | -1.36% -1.94% | 0.00000263046 | Mex$ 6,447,720,738 Mex$ 206,646,472,311 | 0.23% 0.81% | 132,670,764,300 | 10 2022-06-07 | Mex$ 1.61 | Mex$ 1.61 | Mex$ 1.53 | Mex$ 1.58 | -2.34% -6.39% | 0.00000258395 | Mex$ 9,952,254,657 Mex$ 209,110,985,163 | 0.29% 0.80% | 132,670,764,300 | 10 2022-06-06 | Mex$ 1.59 | Mex$ 1.65 | Mex$ 1.58 | Mex$ 1.61 | 1.56% -5.93% | 0.00000263001 | Mex$ 9,833,286,846 Mex$ 213,744,027,339 | 0.36% 0.82% | 132,670,764,300 | 10 2022-06-05 | Mex$ 1.60 | Mex$ 1.61 | Mex$ 1.58 | Mex$ 1.59 | -0.58% -1.68% | 0.00000271631 | Mex$ 5,522,647,989 Mex$ 210,647,101,766 | 0.33% 0.83% | 132,670,764,300 | 10 2022-06-04 | Mex$ 1.57 | Mex$ 1.61 | Mex$ 1.56 | Mex$ 1.60 | 1.60% -0.21% | 0.00000274005 | Mex$ 6,837,505,011 Mex$ 211,973,050,433 | 0.42% 0.84% | 132,670,764,300 | 10 2022-06-03 | Mex$ 1.62 | Mex$ 1.62 | Mex$ 1.56 | Mex$ 1.57 | -2.84% -1.04% | 0.00000270681 | Mex$ 7,875,094,247 Mex$ 208,482,129,648 | 0.34% 0.83% | 132,670,764,300 | 10 2022-06-02 | Mex$ 1.59 | Mex$ 1.63 | Mex$ 1.59 | Mex$ 1.63 | 2.13% 5.51% | 0.00000271699 | Mex$ 8,566,844,579 Mex$ 216,351,702,357 | 0.32% 0.83% | 132,670,764,300 | 10 2022-06-01 | Mex$ 1.69 | Mex$ 1.74 | Mex$ 1.57 | Mex$ 1.59 | -5.83% -2.36% | 0.00000272064 | Mex$ 16,360,807,052 Mex$ 211,563,698,209 | 0.45% 0.82% | 132,670,764,300 | 10 2022-05-31 | Mex$ 1.72 | Mex$ 1.72 | Mex$ 1.64 | Mex$ 1.68 | -1.86% 2.96% | 0.00000270268 | Mex$ 13,189,782,484 Mex$ 223,495,694,274 | 0.40% 0.83% | 132,670,764,300 | 10 2022-05-30 | Mex$ 1.62 | Mex$ 1.73 | Mex$ 1.61 | Mex$ 1.72 | 6.14% 5.26% | 0.00000276675 | Mex$ 13,454,497,139 Mex$ 227,646,074,442 | 0.40% 0.84% | 132,670,764,300 | 10 2022-05-29 | Mex$ 1.60 | Mex$ 1.63 | Mex$ 1.57 | Mex$ 1.62 | 0.91% -4.05% | 0.00000280826 | Mex$ 7,720,636,372 Mex$ 214,645,425,172 | 0.42% 0.85% | 132,670,764,300 |
|