CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2023      Capitalización de Mercado: Mex$ 21,338,981,756,891 ||| Volumen (24h): Mex$ 926,476,050,303 ||| Criptodivisas: 579

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
8 Dogecoin (DOGE)Mex$ 1.28
$0.07		-0.66%
-0.42%		 0.00000260966Mex$ 3,520,843,672 
Mex$ 178,577,842,499 		0.38%
0.84% 		 139,557,876,384 $524.14
DOGE Dogecoin =
MXN

DOGE/AUD - A$ 0.11
DOGE/BGN - 0.13 лв.
DOGE/BRL - R$ 0.37
DOGE/CAD - C$ 0.10
DOGE/CHF - Fr. 0.07
DOGE/CNY - CN¥ 0.52
DOGE/CZK - Kč 1.61
DOGE/DKK - kr. 0.51
DOGE/EUR - € 0.07
DOGE/GBP - £ 0.06
DOGE/HKD - HK$ 0.57
DOGE/HRK - kn 0.51
DOGE/HUF - Ft 25.24
DOGE/IDR - Rp 1,089
DOGE/ILS - ₪ 0.27
DOGE/INR - ₹ 6.01
DOGE/JPY - ¥ 10.20
DOGE/KRW - ₩ 96.07
DOGE/MXN - Mex$ 1.28
DOGE/MYR - RM 0.34
DOGE/NOK - kr 0.81
DOGE/NZD - NZ$ 0.12
DOGE/PHP - ₱ 4.09
DOGE/PLN - zł 0.31
DOGE/RON - lei 0.34
DOGE/RUB - ₽ 5.84
DOGE/SEK - kr 0.79
DOGE/SGD - S$ 0.10
DOGE/THB - ฿ 2.52
DOGE/TRY - ₺ 1.47
DOGE/USD - $ 0.07
DOGE/ZAR - R 1.43
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
8
2023-05-30		Mex$ 1.29Mex$ 1.29Mex$ 1.27Mex$ 1.28-0.66%
-0.42%		 0.00000260966Mex$ 3,520,843,672 
Mex$ 178,577,842,499 		0.38%
0.84%		  139,557,876,384 
8
2023-05-29		Mex$ 1.30Mex$ 1.30Mex$ 1.28Mex$ 1.29-0.61%
0.24%		 0.00000263818Mex$ 2,781,461,949 
Mex$ 179,833,520,415 		0.26%
0.85%		  139,550,966,384 
8
2023-05-28		Mex$ 1.28Mex$ 1.30Mex$ 1.27Mex$ 1.301.33%
2.02%		 0.00000261979Mex$ 3,361,916,538 
Mex$ 181,173,093,796 		0.32%
0.84%		  139,537,566,384 
8
2023-05-27		Mex$ 1.25Mex$ 1.29Mex$ 1.25Mex$ 1.282.39%
-1.33%		 0.00000270594Mex$ 2,685,622,785 
Mex$ 178,781,765,804 		0.43%
0.86%		  139,524,026,384 
8
2023-05-26		Mex$ 1.26Mex$ 1.27Mex$ 1.26Mex$ 1.270.21%
-3.49%		 0.0000026567Mex$ 2,900,010,983 
Mex$ 176,647,566,099 		0.30%
0.85%		  139,510,346,384 
8
2023-05-25		Mex$ 1.26Mex$ 1.27Mex$ 1.24Mex$ 1.260.11%
-3.76%		 0.00000267535Mex$ 3,482,268,610 
Mex$ 176,284,438,810 		0.33%
0.85%		  139,496,916,384 
8
2023-05-24		Mex$ 1.31Mex$ 1.31Mex$ 1.26Mex$ 1.27-2.90%
-5.61%		 0.00000268563Mex$ 4,312,860,689 
Mex$ 177,376,738,829 		0.34%
0.85%		  139,483,256,384 
8
2023-05-23		Mex$ 1.31Mex$ 1.32Mex$ 1.30Mex$ 1.30-0.21%
0.24%		 0.00000267623Mex$ 2,867,055,571 
Mex$ 181,843,069,636 		0.27%
0.85%		  139,469,686,384 
8
2023-05-22		Mex$ 1.28Mex$ 1.31Mex$ 1.26Mex$ 1.301.15%
1.32%		 0.00000271824Mex$ 3,731,424,830 
Mex$ 181,010,306,508 		0.43%
0.87%		  139,456,066,384 
8
2023-05-21		Mex$ 1.31Mex$ 1.32Mex$ 1.28Mex$ 1.28-2.01%
0.30%		 0.00000269762Mex$ 2,528,289,889 
Mex$ 179,134,625,200 		0.38%
0.86%		  139,442,466,384 
8
2023-05-20		Mex$ 1.31Mex$ 1.31Mex$ 1.30Mex$ 1.310.16%
2.63%		 0.00000271588Mex$ 2,057,858,893 
Mex$ 182,798,016,238 		0.35%
0.87%		  139,428,846,384 
8
2023-05-19		Mex$ 1.30Mex$ 1.31Mex$ 1.30Mex$ 1.30-0.07%
1.37%		 0.00000273611Mex$ 2,997,774,702 
Mex$ 181,678,218,755 		0.34%
0.87%		  139,415,236,384 
8
2023-05-18		Mex$ 1.32Mex$ 1.32Mex$ 1.27Mex$ 1.30-1.82%
2.12%		 0.00000274157Mex$ 5,438,426,713 
Mex$ 180,583,412,348 		0.50%
0.87%		  139,401,756,384 
8
2023-05-17		Mex$ 1.27Mex$ 1.32Mex$ 1.27Mex$ 1.313.13%
2.29%		 0.00000273538Mex$ 5,719,723,541 
Mex$ 182,711,989,736 		0.49%
0.88%		  139,388,106,384 
8
2023-05-16		Mex$ 1.26Mex$ 1.28Mex$ 1.24Mex$ 1.270.86%
-0.64%		 0.00000268954Mex$ 3,348,885,586 
Mex$ 176,944,696,419 		0.35%
0.86%		  139,374,486,384 
8
2023-05-15		Mex$ 1.27Mex$ 1.29Mex$ 1.25Mex$ 1.270.13%
-0.51%		 0.0000026497Mex$ 3,955,592,971 
Mex$ 176,571,942,025 		0.37%
0.85%		  139,361,016,384 
8
2023-05-14		Mex$ 1.26Mex$ 1.28Mex$ 1.26Mex$ 1.270.27%
-6.54%		 0.00000267358Mex$ 2,399,499,610 
Mex$ 176,483,463,953 		0.32%
0.85%		  139,347,436,384 
8
2023-05-13		Mex$ 1.28Mex$ 1.28Mex$ 1.26Mex$ 1.26-1.06%
-6.73%		 0.00000268141Mex$ 2,651,528,538 
Mex$ 176,026,989,804 		0.35%
0.85%		  139,333,836,384 
8
2023-05-12		Mex$ 1.27Mex$ 1.28Mex$ 1.23Mex$ 1.280.67%
-9.72%		 0.00000270927Mex$ 6,422,931,242 
Mex$ 177,820,387,320 		0.46%
0.86%		  139,320,236,384 
8
2023-05-11		Mex$ 1.29Mex$ 1.29Mex$ 1.22Mex$ 1.27-1.65%
-8.11%		 0.00000266734Mex$ 5,719,094,935 
Mex$ 176,481,250,426 		0.45%
0.86%		  139,306,786,384 
8
2023-05-10		Mex$ 1.30Mex$ 1.32Mex$ 1.27Mex$ 1.300.18%
-8.05%		 0.00000265019Mex$ 6,116,464,265 
Mex$ 181,317,605,866 		0.38%
0.80%		  139,293,146,384 
8
2023-05-09		Mex$ 1.29Mex$ 1.31Mex$ 1.29Mex$ 1.300.99%
-7.14%		 0.00000264545Mex$ 4,435,739,004 
Mex$ 181,464,048,048 		0.39%
0.80%		  139,279,456,384 
8
2023-05-08		Mex$ 1.36Mex$ 1.37Mex$ 1.26Mex$ 1.29-5.92%
-8.08%		 0.0000026146Mex$ 8,212,716,656 
Mex$ 179,247,511,644 		0.50%
0.79%		  139,265,936,384 
8
2023-05-07		Mex$ 1.37Mex$ 1.38Mex$ 1.36Mex$ 1.370.06%
-3.57%		 0.00000269388Mex$ 3,574,407,681 
Mex$ 190,503,802,830 		0.37%
0.82%		  139,252,446,384 
8
2023-05-06		Mex$ 1.43Mex$ 1.43Mex$ 1.36Mex$ 1.37-4.23%
-5.59%		 0.00000266104Mex$ 6,062,273,006 
Mex$ 190,367,989,938 		0.44%
0.81%		  139,238,836,384 
8
2023-05-05		Mex$ 1.40Mex$ 1.45Mex$ 1.39Mex$ 1.442.46%
0.02%		 0.00000272253Mex$ 5,983,948,364 
Mex$ 200,263,894,725 		0.40%
0.83%		  139,225,056,384 
8
2023-05-04		Mex$ 1.43Mex$ 1.43Mex$ 1.40Mex$ 1.40-1.59%
-2.10%		 0.00000271894Mex$ 4,577,058,846 
Mex$ 195,459,350,859 		0.39%
0.83%		  139,211,386,384 
8
2023-05-03		Mex$ 1.41Mex$ 1.44Mex$ 1.39Mex$ 1.431.18%
1.45%		 0.00000274782Mex$ 5,506,235,515 
Mex$ 199,222,155,305 		0.37%
0.84%		  139,197,766,384 
8
2023-05-02		Mex$ 1.41Mex$ 1.42Mex$ 1.40Mex$ 1.41-0.05%
-1.40%		 0.00000274975Mex$ 4,213,989,813 
Mex$ 196,672,034,801 		0.33%
0.84%		  139,184,236,384 
8
2023-05-01		Mex$ 1.43Mex$ 1.44Mex$ 1.40Mex$ 1.42-1.32%
0.04%		 0.00000280508Mex$ 5,870,275,537 
Mex$ 197,539,883,716 		0.40%
0.85%		  139,170,596,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2023, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0084 s