CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,103,935,994,935 ||| Volumen (24h): Mex$ 2,095,475,666,811 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
10 Dogecoin (DOGE)Mex$ 1.42
$0.07
-3.00%
20.44%
 0.00000345002Mex$ 21,076,755,663 
Mex$ 188,680,168,095 
1.01%
0.94%
 132,670,764,300 $497.72
DOGE Dogecoin =
MXN

DOGE/AUD - A$ 0.10
DOGE/BGN - 0.13 лв.
DOGE/BRL - R$ 0.38
DOGE/CAD - C$ 0.09
DOGE/CHF - Fr. 0.07
DOGE/CNY - CN¥ 0.48
DOGE/CZK - 1.68
DOGE/DKK - kr. 0.50
DOGE/EUR - 0.07
DOGE/GBP - £ 0.06
DOGE/HKD - HK$ 0.56
DOGE/HRK - kn 0.51
DOGE/HUF - Ft 27.18
DOGE/IDR - Rp 1,059
DOGE/ILS - 0.24
DOGE/INR - 5.60
DOGE/JPY - ¥ 9.65
DOGE/KRW - 91.81
DOGE/MXN - Mex$ 1.42
DOGE/MYR - RM 0.32
DOGE/NOK - kr 0.70
DOGE/NZD - NZ$ 0.11
DOGE/PHP - 3.93
DOGE/PLN - 0.32
DOGE/RON - lei 0.34
DOGE/RUB - 3.82
DOGE/SEK - kr 0.72
DOGE/SGD - S$ 0.10
DOGE/THB - ฿ 2.54
DOGE/TRY - 1.19
DOGE/USD - $ 0.07
DOGE/ZAR - R 1.13
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
10
2022-06-27
Mex$ 1.45Mex$ 1.55Mex$ 1.41Mex$ 1.42-3.00%
20.44%
 0.00000345002Mex$ 21,076,755,663 
Mex$ 188,680,168,095 
1.01%
0.94%
 132,670,764,300 
10
2022-06-26
Mex$ 1.36Mex$ 1.53Mex$ 1.34Mex$ 1.467.60%
22.02%
 0.00000349546Mex$ 17,528,031,660 
Mex$ 193,918,896,791 
0.90%
0.96%
 132,670,764,300 
10
2022-06-25
Mex$ 1.33Mex$ 1.37Mex$ 1.30Mex$ 1.361.09%
28.88%
 0.00000318744Mex$ 8,591,152,165 
Mex$ 180,249,999,767 
0.44%
0.89%
 132,670,764,300 
10
2022-06-24
Mex$ 1.28Mex$ 1.36Mex$ 1.28Mex$ 1.355.58%
18.50%
 0.000003167Mex$ 10,311,852,104 
Mex$ 179,595,873,678 
0.40%
0.89%
 132,670,764,300 
10
2022-06-23
Mex$ 1.24Mex$ 1.30Mex$ 1.24Mex$ 1.293.90%
16.89%
 0.00000304097Mex$ 8,727,596,691 
Mex$ 170,746,587,658 
0.37%
0.87%
 132,670,764,300 
10
2022-06-22
Mex$ 1.32Mex$ 1.32Mex$ 1.24Mex$ 1.25-6.14%
-2.69%
 0.00000308474Mex$ 12,787,862,607 
Mex$ 165,229,404,642 
0.51%
0.88%
 132,670,764,300 
10
2022-06-21
Mex$ 1.21Mex$ 1.40Mex$ 1.20Mex$ 1.338.98%
18.44%
 0.00000317154Mex$ 21,299,013,072 
Mex$ 176,502,260,220 
0.58%
1.01%
 132,670,764,300 
10
2022-06-20
Mex$ 1.23Mex$ 1.24Mex$ 1.17Mex$ 1.220.02%
12.62%
 0.00000292077Mex$ 10,144,140,134 
Mex$ 162,511,661,203 
0.27%
0.93%
 132,670,764,300 
10
2022-06-19
Mex$ 1.08Mex$ 1.27Mex$ 1.04Mex$ 1.2313.62%
-6.72%
 0.0000029415Mex$ 23,710,666,693 
Mex$ 162,691,128,211 
0.64%
0.93%
 132,670,764,300 
10
2022-06-18
Mex$ 1.16Mex$ 1.17Mex$ 1.01Mex$ 1.08-7.04%
-24.10%
 0.00000278938Mex$ 13,249,654,206 
Mex$ 143,200,656,089 
0.39%
0.80%
 132,670,764,300 
10
2022-06-17
Mex$ 1.12Mex$ 1.18Mex$ 1.12Mex$ 1.174.12%
-24.33%
 0.0000027889Mex$ 7,914,178,526 
Mex$ 154,752,735,181 
0.33%
0.81%
 132,670,764,300 
10
2022-06-16
Mex$ 1.27Mex$ 1.27Mex$ 1.11Mex$ 1.11-13.50%
-30.88%
 0.0000026934Mex$ 14,683,374,681 
Mex$ 147,439,740,364 
0.50%
0.78%
 132,670,764,300 
11
2022-06-15
Mex$ 1.13Mex$ 1.30Mex$ 1.04Mex$ 1.3013.84%
-20.40%
 0.00000280848Mex$ 23,067,838,335 
Mex$ 172,444,169,442 
0.46%
0.83%
 132,670,764,300 
10
2022-06-14
Mex$ 1.10Mex$ 1.19Mex$ 1.04Mex$ 1.143.41%
-31.03%
 0.00000250169Mex$ 18,629,661,211 
Mex$ 150,973,517,040 
0.41%
0.74%
 132,670,764,300 
10
2022-06-13
Mex$ 1.28Mex$ 1.31Mex$ 1.07Mex$ 1.08-16.83%
-34.87%
 0.00000239026Mex$ 29,405,729,506 
Mex$ 143,399,453,535 
0.50%
0.72%
 132,670,764,300 
10
2022-06-12
Mex$ 1.40Mex$ 1.40Mex$ 1.28Mex$ 1.29-7.55%
-20.47%
 0.00000241203Mex$ 14,147,686,425 
Mex$ 171,231,075,436 
0.44%
0.75%
 132,670,764,300 
10
2022-06-11
Mex$ 1.51Mex$ 1.53Mex$ 1.37Mex$ 1.40-7.35%
-14.46%
 0.00000246359Mex$ 9,924,560,876 
Mex$ 185,213,905,264 
0.37%
0.77%
 132,670,764,300 
10
2022-06-10
Mex$ 1.56Mex$ 1.56Mex$ 1.47Mex$ 1.48-4.90%
-6.20%
 0.00000259454Mex$ 8,474,605,965 
Mex$ 196,854,064,724 
0.32%
0.80%
 132,670,764,300 
10
2022-06-09
Mex$ 1.55Mex$ 1.58Mex$ 1.55Mex$ 1.55-0.20%
-4.18%
 0.00000263376Mex$ 5,380,875,309 
Mex$ 206,029,791,043 
0.25%
0.81%
 132,670,764,300 
10
2022-06-08
Mex$ 1.58Mex$ 1.59Mex$ 1.55Mex$ 1.56-1.36%
-1.94%
 0.00000263046Mex$ 6,447,720,738 
Mex$ 206,646,472,311 
0.23%
0.81%
 132,670,764,300 
10
2022-06-07
Mex$ 1.61Mex$ 1.61Mex$ 1.53Mex$ 1.58-2.34%
-6.39%
 0.00000258395Mex$ 9,952,254,657 
Mex$ 209,110,985,163 
0.29%
0.80%
 132,670,764,300 
10
2022-06-06
Mex$ 1.59Mex$ 1.65Mex$ 1.58Mex$ 1.611.56%
-5.93%
 0.00000263001Mex$ 9,833,286,846 
Mex$ 213,744,027,339 
0.36%
0.82%
 132,670,764,300 
10
2022-06-05
Mex$ 1.60Mex$ 1.61Mex$ 1.58Mex$ 1.59-0.58%
-1.68%
 0.00000271631Mex$ 5,522,647,989 
Mex$ 210,647,101,766 
0.33%
0.83%
 132,670,764,300 
10
2022-06-04
Mex$ 1.57Mex$ 1.61Mex$ 1.56Mex$ 1.601.60%
-0.21%
 0.00000274005Mex$ 6,837,505,011 
Mex$ 211,973,050,433 
0.42%
0.84%
 132,670,764,300 
10
2022-06-03
Mex$ 1.62Mex$ 1.62Mex$ 1.56Mex$ 1.57-2.84%
-1.04%
 0.00000270681Mex$ 7,875,094,247 
Mex$ 208,482,129,648 
0.34%
0.83%
 132,670,764,300 
10
2022-06-02
Mex$ 1.59Mex$ 1.63Mex$ 1.59Mex$ 1.632.13%
5.51%
 0.00000271699Mex$ 8,566,844,579 
Mex$ 216,351,702,357 
0.32%
0.83%
 132,670,764,300 
10
2022-06-01
Mex$ 1.69Mex$ 1.74Mex$ 1.57Mex$ 1.59-5.83%
-2.36%
 0.00000272064Mex$ 16,360,807,052 
Mex$ 211,563,698,209 
0.45%
0.82%
 132,670,764,300 
10
2022-05-31
Mex$ 1.72Mex$ 1.72Mex$ 1.64Mex$ 1.68-1.86%
2.96%
 0.00000270268Mex$ 13,189,782,484 
Mex$ 223,495,694,274 
0.40%
0.83%
 132,670,764,300 
10
2022-05-30
Mex$ 1.62Mex$ 1.73Mex$ 1.61Mex$ 1.726.14%
5.26%
 0.00000276675Mex$ 13,454,497,139 
Mex$ 227,646,074,442 
0.40%
0.84%
 132,670,764,300 
10
2022-05-29
Mex$ 1.60Mex$ 1.63Mex$ 1.57Mex$ 1.620.91%
-4.05%
 0.00000280826Mex$ 7,720,636,372 
Mex$ 214,645,425,172 
0.42%
0.85%
 132,670,764,300