CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,657,212,677,459 ||| Volumen (24h): Mex$ 6,819,647,406,919 ||| Criptodivisas: 1257

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
8 Dogecoin (DOGE)Mex$ 6.57
$0.32
32.48%
32.21%
 0.00000528233Mex$ 368,495,520,014 
Mex$ 867,035,663,695 
5.40%
1.34%
 131,875,387,608 $2,263.76
DOGE Dogecoin =
MXN

DOGE/AUD - A$ 0.43
DOGE/BGN - 0.55 лв.
DOGE/BRL - R$ 1.79
DOGE/CAD - C$ 0.40
DOGE/CHF - Fr. 0.30
DOGE/CNY - CN¥ 2.07
DOGE/CZK - 7.17
DOGE/DKK - kr. 2.07
DOGE/EUR - 0.28
DOGE/GBP - £ 0.24
DOGE/HKD - HK$ 2.52
DOGE/HRK - kn 2.10
DOGE/HUF - Ft 101.31
DOGE/IDR - Rp 4,596
DOGE/ILS - 1.03
DOGE/INR - 24.30
DOGE/JPY - ¥ 36.77
DOGE/KRW - 379.79
DOGE/MXN - Mex$ 6.57
DOGE/MYR - RM 1.34
DOGE/NOK - kr 2.73
DOGE/NZD - NZ$ 0.45
DOGE/PHP - 16.43
DOGE/PLN - 1.29
DOGE/RON - lei 1.38
DOGE/RUB - 22.88
DOGE/SEK - kr 2.78
DOGE/SGD - S$ 0.44
DOGE/THB - ฿ 10.78
DOGE/TRY - 3.08
DOGE/USD - $ 0.32
DOGE/ZAR - R 4.88
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
8
2021-10-28
Mex$ 4.83Mex$ 6.71Mex$ 4.74Mex$ 6.5732.48%
32.21%
 0.00000528233Mex$ 368,495,520,014 
Mex$ 867,035,663,695 
5.40%
1.34%
 131,875,387,608 
11
2021-10-27
Mex$ 5.14Mex$ 5.32Mex$ 4.65Mex$ 4.83-6.43%
-5.69%
 0.0000040727Mex$ 101,520,708,465 
Mex$ 637,515,140,389 
1.43%
1.03%
 131,875,387,608 
9
2021-10-26
Mex$ 5.39Mex$ 5.53Mex$ 5.14Mex$ 5.16-3.06%
4.00%
 0.00000423054Mex$ 50,703,182,997 
Mex$ 680,711,459,531 
1.14%
1.07%
 131,861,817,248 
9
2021-10-25
Mex$ 5.59Mex$ 5.60Mex$ 5.26Mex$ 5.32-4.45%
7.27%
 0.00000418961Mex$ 68,190,428,860 
Mex$ 701,681,414,680 
1.79%
1.08%
 131,848,066,198 
9
2021-10-24
Mex$ 5.08Mex$ 5.65Mex$ 4.97Mex$ 5.5710.33%
16.19%
 0.00000453477Mex$ 105,793,439,272 
Mex$ 734,059,747,583 
2.82%
1.16%
 131,827,955,812 
9
2021-10-23
Mex$ 4.93Mex$ 5.09Mex$ 4.90Mex$ 5.052.36%
5.32%
 0.0000040792Mex$ 30,099,662,993 
Mex$ 665,454,382,959 
0.94%
1.04%
 131,814,392,665 
10
2021-10-22
Mex$ 4.91Mex$ 5.11Mex$ 4.82Mex$ 4.950.60%
4.57%
 0.00000402708Mex$ 36,976,192,269 
Mex$ 652,843,741,881 
0.86%
1.04%
 131,800,649,298 
10
2021-10-21
Mex$ 5.11Mex$ 5.21Mex$ 4.91Mex$ 4.91-4.22%
4.44%
 0.00000390015Mex$ 35,264,291,039 
Mex$ 647,016,293,370 
0.71%
1.02%
 131,787,034,016 
9
2021-10-20
Mex$ 4.97Mex$ 5.27Mex$ 4.91Mex$ 5.133.18%
9.23%
 0.00000384418Mex$ 37,454,077,217 
Mex$ 676,297,786,282 
0.89%
1.03%
 131,773,562,314 
9
2021-10-19
Mex$ 5.04Mex$ 5.17Mex$ 4.91Mex$ 5.01-0.01%
9.09%
 0.00000382781Mex$ 34,233,210,329 
Mex$ 660,213,250,915 
0.93%
1.04%
 131,760,288,526 
10
2021-10-18
Mex$ 4.86Mex$ 5.53Mex$ 4.84Mex$ 5.013.49%
6.29%
 0.00000396809Mex$ 101,713,646,867 
Mex$ 660,365,916,329 
2.59%
1.06%
 131,746,758,768 
10
2021-10-17
Mex$ 4.83Mex$ 4.92Mex$ 4.67Mex$ 4.830.02%
3.75%
 0.00000385781Mex$ 28,547,960,030 
Mex$ 636,692,146,165 
0.85%
1.04%
 131,732,977,162 
10
2021-10-16
Mex$ 4.77Mex$ 4.97Mex$ 4.77Mex$ 4.831.64%
-3.69%
 0.00000390193Mex$ 31,435,233,859 
Mex$ 636,528,580,553 
0.84%
1.04%
 131,719,284,120 
10
2021-10-15
Mex$ 4.77Mex$ 5.00Mex$ 4.64Mex$ 4.800.48%
-3.72%
 0.00000380146Mex$ 37,687,771,684 
Mex$ 632,566,455,353 
0.70%
1.02%
 131,705,676,458 
10
2021-10-14
Mex$ 4.78Mex$ 4.91Mex$ 4.77Mex$ 4.790.17%
-4.31%
 0.00000405641Mex$ 27,522,521,973 
Mex$ 630,359,452,161 
0.68%
1.05%
 131,692,128,947 
10
2021-10-13
Mex$ 4.67Mex$ 4.85Mex$ 4.59Mex$ 4.823.05%
-8.96%
 0.00000404806Mex$ 30,161,532,086 
Mex$ 635,028,916,919 
0.66%
1.06%
 131,678,439,690 
10
2021-10-12
Mex$ 4.83Mex$ 4.83Mex$ 4.52Mex$ 4.70-2.58%
-10.24%
 0.00000402038Mex$ 39,179,423,870 
Mex$ 619,373,089,728 
0.89%
1.05%
 131,665,029,434 
10
2021-10-11
Mex$ 4.76Mex$ 4.95Mex$ 4.68Mex$ 4.791.02%
-4.22%
 0.0000040285Mex$ 30,362,864,736 
Mex$ 630,919,622,054 
0.70%
1.06%
 131,651,445,235 
10
2021-10-10
Mex$ 5.11Mex$ 5.15Mex$ 4.74Mex$ 4.74-7.16%
3.29%
 0.00000418892Mex$ 30,209,225,992 
Mex$ 624,466,921,481 
0.75%
1.08%
 131,637,804,279 
10
2021-10-09
Mex$ 5.05Mex$ 5.21Mex$ 5.02Mex$ 5.111.60%
12.45%
 0.00000447967Mex$ 30,778,158,739 
Mex$ 672,566,392,988 
0.79%
1.13%
 131,624,173,874 
10
2021-10-08
Mex$ 5.03Mex$ 5.26Mex$ 5.00Mex$ 5.02-0.13%
8.88%
 0.00000450592Mex$ 40,253,373,283 
Mex$ 660,266,052,314 
0.86%
1.14%
 131,610,462,914 
10
2021-10-07
Mex$ 5.25Mex$ 5.25Mex$ 4.94Mex$ 5.00-4.71%
18.98%
 0.00000451934Mex$ 60,614,877,990 
Mex$ 657,971,496,052 
1.16%
1.14%
 131,596,974,616 
8
2021-10-06
Mex$ 5.17Mex$ 5.56Mex$ 5.03Mex$ 5.261.60%
28.54%
 0.00000460397Mex$ 95,972,521,460 
Mex$ 692,535,478,388 
1.67%
1.18%
 131,583,358,259 
8
2021-10-05
Mex$ 4.95Mex$ 5.49Mex$ 4.80Mex$ 5.163.96%
27.64%
 0.00000486934Mex$ 95,197,780,476 
Mex$ 679,227,540,952 
2.13%
1.20%
 131,569,625,949 
9
2021-10-04
Mex$ 4.53Mex$ 5.07Mex$ 4.36Mex$ 4.948.94%
20.44%
 0.00000491143Mex$ 75,305,651,798 
Mex$ 649,767,460,127 
1.75%
1.18%
 131,556,001,318 
10
2021-10-03
Mex$ 4.48Mex$ 4.60Mex$ 4.43Mex$ 4.531.07%
8.14%
 0.00000460371Mex$ 21,877,811,566 
Mex$ 596,483,741,008 
0.61%
0.67%
 131,542,299,403 
10
2021-10-02
Mex$ 4.54Mex$ 4.59Mex$ 4.41Mex$ 4.49-1.62%
4.66%
 0.00000459436Mex$ 23,895,790,167 
Mex$ 590,071,379,637 
0.61%
0.67%
 131,528,774,023 
10
2021-10-01
Mex$ 4.24Mex$ 4.62Mex$ 4.18Mex$ 4.619.13%
6.77%
 0.00000463731Mex$ 29,690,410,212 
Mex$ 606,488,574,729 
0.63%
1.30%
 131,515,107,336 
10
2021-09-30
Mex$ 4.07Mex$ 4.22Mex$ 4.06Mex$ 4.192.95%
-9.08%
 0.00000466608Mex$ 18,796,945,667 
Mex$ 551,139,071,875 
0.51%
1.30%
 131,501,468,075 
10
2021-09-29
Mex$ 4.00Mex$ 4.13Mex$ 3.96Mex$ 4.030.89%
-11.79%
 0.00000477543Mex$ 18,824,417,411 
Mex$ 530,331,855,429 
0.53%
1.32%
 131,487,708,520