CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 46,971,687,502,404 ||| Volumen (24h): Mex$ 6,619,169,498,727 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
17 Dogecoin (DOGE)Mex$ 1.53
$0.08
7.5346%
28.9238%
 0.00000120369Mex$ 62,580,737,042 
Mex$ 197,642,676,168 
0.95%
0.42%
 129,168,787,593 $524.52
DOGE Dogecoin =
MXN

DOGE/AUD - A$ 0.10
DOGE/BGN - 0.12 лв.
DOGE/BRL - R$ 0.43
DOGE/CAD - C$ 0.10
DOGE/CHF - Fr. 0.07
DOGE/CNY - CN¥ 0.50
DOGE/CZK - 1.66
DOGE/DKK - kr. 0.47
DOGE/EUR - 0.06
DOGE/GBP - £ 0.06
DOGE/HKD - HK$ 0.59
DOGE/HRK - kn 0.48
DOGE/HUF - Ft 22.86
DOGE/IDR - Rp 1,111
DOGE/ILS - 0.25
DOGE/INR - 5.72
DOGE/JPY - ¥ 8.30
DOGE/KRW - 85.28
DOGE/MXN - Mex$ 1.53
DOGE/MYR - RM 0.31
DOGE/NOK - kr 0.65
DOGE/NZD - NZ$ 0.11
DOGE/PHP - 3.68
DOGE/PLN - 0.29
DOGE/RON - lei 0.31
DOGE/RUB - 5.85
DOGE/SEK - kr 0.65
DOGE/SGD - S$ 0.10
DOGE/THB - ฿ 2.40
DOGE/TRY - 0.62
DOGE/USD - $ 0.08
DOGE/ZAR - R 1.11
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
17
2021-04-13
Mex$ 1.45Mex$ 1.58Mex$ 1.45Mex$ 1.537.5346%
28.9238%
 0.00000120369Mex$ 62,580,737,042 
Mex$ 197,642,676,168 
0.95%
0.42%
 129,168,787,593 
17
2021-04-12
Mex$ 1.48Mex$ 1.51Mex$ 1.39Mex$ 1.43-5.35489%
17.7492%
 0.00000118083Mex$ 54,187,820,721 
Mex$ 184,133,575,256 
0.90%
0.41%
 129,155,074,829 
16
2021-04-11
Mex$ 1.28Mex$ 1.57Mex$ 1.28Mex$ 1.5018.1481%
30.3728%
 0.00000123634Mex$ 133,864,044,218 
Mex$ 193,799,447,621 
2.36%
0.43%
 129,141,280,838 
19
2021-04-10
Mex$ 1.24Mex$ 1.31Mex$ 1.23Mex$ 1.294.34819%
12.8061%
 0.00000106666Mex$ 27,560,889,522 
Mex$ 166,109,112,461 
0.44%
0.37%
 129,127,461,905 
19
2021-04-09
Mex$ 1.25Mex$ 1.27Mex$ 1.22Mex$ 1.240.597636%
7.37186%
 0.00000105814Mex$ 21,456,142,046 
Mex$ 160,523,746,614 
0.44%
0.37%
 129,113,837,012 
18
2021-04-08
Mex$ 1.19Mex$ 1.24Mex$ 1.19Mex$ 1.242.24616%
2.63336%
 0.00000105412Mex$ 21,163,645,809 
Mex$ 159,536,221,521 
0.37%
0.37%
 129,100,159,463 
19
2021-04-07
Mex$ 1.31Mex$ 1.35Mex$ 1.17Mex$ 1.20-6.17646%
11.1224%
 0.00000105163Mex$ 57,861,800,791 
Mex$ 154,424,832,280 
0.66%
0.37%
 129,086,337,057 
18
2021-04-06
Mex$ 1.20Mex$ 1.30Mex$ 1.17Mex$ 1.307.07855%
19.3199%
 0.00000110555Mex$ 52,581,673,736 
Mex$ 167,659,516,765 
0.62%
0.39%
 129,072,700,575 
19
2021-04-05
Mex$ 1.17Mex$ 1.22Mex$ 1.15Mex$ 1.214.3359%
10.3892%
 0.00000101149Mex$ 30,654,955,640 
Mex$ 156,390,954,687 
0.40%
0.36%
 129,058,846,383 
20
2021-04-04
Mex$ 1.13Mex$ 1.18Mex$ 1.13Mex$ 1.171.58894%
7.37752%
 0.00000097787Mex$ 19,099,188,922 
Mex$ 150,463,661,216 
0.33%
0.35%
 129,045,078,153 
19
2021-04-03
Mex$ 1.17Mex$ 1.20Mex$ 1.14Mex$ 1.14-2.68726%
2.2104%
 0.000000969337Mex$ 23,189,964,244 
Mex$ 146,462,674,776 
0.35%
0.35%
 129,031,337,281 
18
2021-04-02
Mex$ 1.25Mex$ 1.25Mex$ 1.17Mex$ 1.17-3.70966%
7.30068%
 0.00000096958Mex$ 44,092,772,249 
Mex$ 150,928,896,370 
0.69%
0.35%
 129,017,654,677 
18
2021-04-01
Mex$ 1.09Mex$ 1.42Mex$ 1.09Mex$ 1.2515.7214%
19.5949%
 0.0000010424Mex$ 117,469,926,933 
Mex$ 161,291,358,777 
1.82%
0.39%
 129,003,759,079 
19
2021-03-31
Mex$ 1.10Mex$ 1.11Mex$ 1.08Mex$ 1.10-0.5986%
3.4194%
 0.000000910263Mex$ 13,341,822,675 
Mex$ 141,459,241,141 
0.20%
0.34%
 128,989,924,326 
19
2021-03-30
Mex$ 1.11Mex$ 1.14Mex$ 1.11Mex$ 1.11-0.0982002%
-0.22423%
 0.000000914788Mex$ 15,002,512,716 
Mex$ 143,149,767,301 
0.30%
0.36%
 128,976,197,872 
19
2021-03-29
Mex$ 1.11Mex$ 1.12Mex$ 1.10Mex$ 1.111.00444%
-1.97743%
 0.000000935379Mex$ 11,087,743,644 
Mex$ 143,526,986,842 
0.23%
0.37%
 128,962,415,706 
19
2021-03-28
Mex$ 1.12Mex$ 1.13Mex$ 1.09Mex$ 1.11-1.7275%
-6.9667%
 0.000000959754Mex$ 9,506,041,455 
Mex$ 142,974,538,979 
0.22%
0.38%
 128,948,608,768 
19
2021-03-27
Mex$ 1.12Mex$ 1.14Mex$ 1.10Mex$ 1.121.23366%
-9.09306%
 0.000000969156Mex$ 15,538,636,040 
Mex$ 144,259,197,465 
0.35%
0.38%
 128,934,824,672 
19
2021-03-26
Mex$ 1.06Mex$ 1.11Mex$ 1.06Mex$ 1.114.84432%
-7.96509%
 0.000000979928Mex$ 15,952,470,630 
Mex$ 143,415,868,113 
0.32%
0.38%
 128,921,115,249 
17
2021-03-25
Mex$ 1.06Mex$ 1.08Mex$ 1.03Mex$ 1.07-0.579584%
-10.7289%
 0.000000998053Mex$ 22,451,939,024 
Mex$ 137,613,743,439 
0.38%
0.39%
 128,907,466,542 
17
2021-03-24
Mex$ 1.12Mex$ 1.18Mex$ 1.07Mex$ 1.08-4.35624%
-10.9372%
 0.000000977712Mex$ 19,524,150,067 
Mex$ 139,324,268,739 
0.32%
0.39%
 128,893,689,625 
16
2021-03-23
Mex$ 1.14Mex$ 1.17Mex$ 1.10Mex$ 1.12-2.44776%
-8.28462%
 0.000000979563Mex$ 21,656,409,086 
Mex$ 144,184,996,236 
0.40%
0.39%
 128,880,049,688 
17
2021-03-22
Mex$ 1.18Mex$ 1.19Mex$ 1.13Mex$ 1.13-4.81443%
-2.83566%
 0.00000100659Mex$ 14,364,042,523 
Mex$ 145,855,192,925 
0.28%
0.40%
 128,866,135,183 
17
2021-03-21
Mex$ 1.22Mex$ 1.24Mex$ 1.18Mex$ 1.19-4.38292%
-3.86593%
 0.000000993575Mex$ 15,793,081,128 
Mex$ 153,233,463,232 
0.33%
0.40%
 128,852,417,049 
17
2021-03-20
Mex$ 1.19Mex$ 1.24Mex$ 1.19Mex$ 1.210.296566%
0.803408%
 0.0000010073Mex$ 20,753,278,092 
Mex$ 155,532,016,487 
0.42%
0.40%
 128,838,760,775 
17
2021-03-19
Mex$ 1.18Mex$ 1.22Mex$ 1.16Mex$ 1.201.11756%
5.10692%
 0.00000100101Mex$ 19,803,377,914 
Mex$ 154,361,984,775 
0.41%
0.40%
 128,825,072,788 
17
2021-03-18
Mex$ 1.18Mex$ 1.20Mex$ 1.11Mex$ 1.18-1.06564%
2.93451%
 0.000000992209Mex$ 18,640,640,472 
Mex$ 151,588,305,661 
0.05%
0.40%
 128,811,333,532 
17
2021-03-17
Mex$ 1.20Mex$ 1.20Mex$ 1.15Mex$ 1.18-1.4424%
2.1093%
 0.000000983543Mex$ 17,591,733,284 
Mex$ 151,785,840,698 
0.31%
0.40%
 128,797,571,963 
16
2021-03-16
Mex$ 1.17Mex$ 1.21Mex$ 1.15Mex$ 1.203.19702%
0.0839447%
 0.00000103388Mex$ 28,705,277,617 
Mex$ 155,022,392,926 
0.46%
0.42%
 128,784,412,144 
15
2021-03-15
Mex$ 1.21Mex$ 1.23Mex$ 1.14Mex$ 1.18-4.20608%
-3.82155%
 0.00000102045Mex$ 35,917,190,597 
Mex$ 151,522,085,661 
0.58%
0.41%
 128,770,676,676