Top Criptomonedas 2023 Capitalización de Mercado: Mex$ 21,338,981,756,891 ||| Volumen (24h): Mex$ 926,476,050,303 ||| Criptodivisas: 579
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 8 | Dogecoin (DOGE) | Mex$ 1.28 $0.07 | -0.66% -0.42% | 0.00000260966 | Mex$ 3,520,843,672 Mex$ 178,577,842,499 | 0.38% 0.84% | 139,557,876,384 | $524.14 | |
DOGE/AUD - A$ 0.11 DOGE/BGN - 0.13 лв. DOGE/BRL - R$ 0.37 DOGE/CAD - C$ 0.10 DOGE/CHF - Fr. 0.07 DOGE/CNY - CN¥ 0.52 DOGE/CZK - Kč 1.61 DOGE/DKK - kr. 0.51
DOGE/EUR - € 0.07 DOGE/GBP - £ 0.06 DOGE/HKD - HK$ 0.57 DOGE/HRK - kn 0.51 DOGE/HUF - Ft 25.24 DOGE/IDR - Rp 1,089 DOGE/ILS - ₪ 0.27 DOGE/INR - ₹ 6.01
DOGE/JPY - ¥ 10.20 DOGE/KRW - ₩ 96.07 DOGE/MXN - Mex$ 1.28 DOGE/MYR - RM 0.34 DOGE/NOK - kr 0.81 DOGE/NZD - NZ$ 0.12 DOGE/PHP - ₱ 4.09 DOGE/PLN - zł 0.31
DOGE/RON - lei 0.34 DOGE/RUB - ₽ 5.84 DOGE/SEK - kr 0.79 DOGE/SGD - S$ 0.10 DOGE/THB - ฿ 2.52 DOGE/TRY - ₺ 1.47 DOGE/USD - $ 0.07 DOGE/ZAR - R 1.43
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 8 2023-05-30 | Mex$ 1.29 | Mex$ 1.29 | Mex$ 1.27 | Mex$ 1.28 | -0.66% -0.42% | 0.00000260966 | Mex$ 3,520,843,672 Mex$ 178,577,842,499 | 0.38% 0.84% | 139,557,876,384 | 8 2023-05-29 | Mex$ 1.30 | Mex$ 1.30 | Mex$ 1.28 | Mex$ 1.29 | -0.61% 0.24% | 0.00000263818 | Mex$ 2,781,461,949 Mex$ 179,833,520,415 | 0.26% 0.85% | 139,550,966,384 | 8 2023-05-28 | Mex$ 1.28 | Mex$ 1.30 | Mex$ 1.27 | Mex$ 1.30 | 1.33% 2.02% | 0.00000261979 | Mex$ 3,361,916,538 Mex$ 181,173,093,796 | 0.32% 0.84% | 139,537,566,384 | 8 2023-05-27 | Mex$ 1.25 | Mex$ 1.29 | Mex$ 1.25 | Mex$ 1.28 | 2.39% -1.33% | 0.00000270594 | Mex$ 2,685,622,785 Mex$ 178,781,765,804 | 0.43% 0.86% | 139,524,026,384 | 8 2023-05-26 | Mex$ 1.26 | Mex$ 1.27 | Mex$ 1.26 | Mex$ 1.27 | 0.21% -3.49% | 0.0000026567 | Mex$ 2,900,010,983 Mex$ 176,647,566,099 | 0.30% 0.85% | 139,510,346,384 | 8 2023-05-25 | Mex$ 1.26 | Mex$ 1.27 | Mex$ 1.24 | Mex$ 1.26 | 0.11% -3.76% | 0.00000267535 | Mex$ 3,482,268,610 Mex$ 176,284,438,810 | 0.33% 0.85% | 139,496,916,384 | 8 2023-05-24 | Mex$ 1.31 | Mex$ 1.31 | Mex$ 1.26 | Mex$ 1.27 | -2.90% -5.61% | 0.00000268563 | Mex$ 4,312,860,689 Mex$ 177,376,738,829 | 0.34% 0.85% | 139,483,256,384 | 8 2023-05-23 | Mex$ 1.31 | Mex$ 1.32 | Mex$ 1.30 | Mex$ 1.30 | -0.21% 0.24% | 0.00000267623 | Mex$ 2,867,055,571 Mex$ 181,843,069,636 | 0.27% 0.85% | 139,469,686,384 | 8 2023-05-22 | Mex$ 1.28 | Mex$ 1.31 | Mex$ 1.26 | Mex$ 1.30 | 1.15% 1.32% | 0.00000271824 | Mex$ 3,731,424,830 Mex$ 181,010,306,508 | 0.43% 0.87% | 139,456,066,384 | 8 2023-05-21 | Mex$ 1.31 | Mex$ 1.32 | Mex$ 1.28 | Mex$ 1.28 | -2.01% 0.30% | 0.00000269762 | Mex$ 2,528,289,889 Mex$ 179,134,625,200 | 0.38% 0.86% | 139,442,466,384 | 8 2023-05-20 | Mex$ 1.31 | Mex$ 1.31 | Mex$ 1.30 | Mex$ 1.31 | 0.16% 2.63% | 0.00000271588 | Mex$ 2,057,858,893 Mex$ 182,798,016,238 | 0.35% 0.87% | 139,428,846,384 | 8 2023-05-19 | Mex$ 1.30 | Mex$ 1.31 | Mex$ 1.30 | Mex$ 1.30 | -0.07% 1.37% | 0.00000273611 | Mex$ 2,997,774,702 Mex$ 181,678,218,755 | 0.34% 0.87% | 139,415,236,384 | 8 2023-05-18 | Mex$ 1.32 | Mex$ 1.32 | Mex$ 1.27 | Mex$ 1.30 | -1.82% 2.12% | 0.00000274157 | Mex$ 5,438,426,713 Mex$ 180,583,412,348 | 0.50% 0.87% | 139,401,756,384 | 8 2023-05-17 | Mex$ 1.27 | Mex$ 1.32 | Mex$ 1.27 | Mex$ 1.31 | 3.13% 2.29% | 0.00000273538 | Mex$ 5,719,723,541 Mex$ 182,711,989,736 | 0.49% 0.88% | 139,388,106,384 | 8 2023-05-16 | Mex$ 1.26 | Mex$ 1.28 | Mex$ 1.24 | Mex$ 1.27 | 0.86% -0.64% | 0.00000268954 | Mex$ 3,348,885,586 Mex$ 176,944,696,419 | 0.35% 0.86% | 139,374,486,384 | 8 2023-05-15 | Mex$ 1.27 | Mex$ 1.29 | Mex$ 1.25 | Mex$ 1.27 | 0.13% -0.51% | 0.0000026497 | Mex$ 3,955,592,971 Mex$ 176,571,942,025 | 0.37% 0.85% | 139,361,016,384 | 8 2023-05-14 | Mex$ 1.26 | Mex$ 1.28 | Mex$ 1.26 | Mex$ 1.27 | 0.27% -6.54% | 0.00000267358 | Mex$ 2,399,499,610 Mex$ 176,483,463,953 | 0.32% 0.85% | 139,347,436,384 | 8 2023-05-13 | Mex$ 1.28 | Mex$ 1.28 | Mex$ 1.26 | Mex$ 1.26 | -1.06% -6.73% | 0.00000268141 | Mex$ 2,651,528,538 Mex$ 176,026,989,804 | 0.35% 0.85% | 139,333,836,384 | 8 2023-05-12 | Mex$ 1.27 | Mex$ 1.28 | Mex$ 1.23 | Mex$ 1.28 | 0.67% -9.72% | 0.00000270927 | Mex$ 6,422,931,242 Mex$ 177,820,387,320 | 0.46% 0.86% | 139,320,236,384 | 8 2023-05-11 | Mex$ 1.29 | Mex$ 1.29 | Mex$ 1.22 | Mex$ 1.27 | -1.65% -8.11% | 0.00000266734 | Mex$ 5,719,094,935 Mex$ 176,481,250,426 | 0.45% 0.86% | 139,306,786,384 | 8 2023-05-10 | Mex$ 1.30 | Mex$ 1.32 | Mex$ 1.27 | Mex$ 1.30 | 0.18% -8.05% | 0.00000265019 | Mex$ 6,116,464,265 Mex$ 181,317,605,866 | 0.38% 0.80% | 139,293,146,384 | 8 2023-05-09 | Mex$ 1.29 | Mex$ 1.31 | Mex$ 1.29 | Mex$ 1.30 | 0.99% -7.14% | 0.00000264545 | Mex$ 4,435,739,004 Mex$ 181,464,048,048 | 0.39% 0.80% | 139,279,456,384 | 8 2023-05-08 | Mex$ 1.36 | Mex$ 1.37 | Mex$ 1.26 | Mex$ 1.29 | -5.92% -8.08% | 0.0000026146 | Mex$ 8,212,716,656 Mex$ 179,247,511,644 | 0.50% 0.79% | 139,265,936,384 | 8 2023-05-07 | Mex$ 1.37 | Mex$ 1.38 | Mex$ 1.36 | Mex$ 1.37 | 0.06% -3.57% | 0.00000269388 | Mex$ 3,574,407,681 Mex$ 190,503,802,830 | 0.37% 0.82% | 139,252,446,384 | 8 2023-05-06 | Mex$ 1.43 | Mex$ 1.43 | Mex$ 1.36 | Mex$ 1.37 | -4.23% -5.59% | 0.00000266104 | Mex$ 6,062,273,006 Mex$ 190,367,989,938 | 0.44% 0.81% | 139,238,836,384 | 8 2023-05-05 | Mex$ 1.40 | Mex$ 1.45 | Mex$ 1.39 | Mex$ 1.44 | 2.46% 0.02% | 0.00000272253 | Mex$ 5,983,948,364 Mex$ 200,263,894,725 | 0.40% 0.83% | 139,225,056,384 | 8 2023-05-04 | Mex$ 1.43 | Mex$ 1.43 | Mex$ 1.40 | Mex$ 1.40 | -1.59% -2.10% | 0.00000271894 | Mex$ 4,577,058,846 Mex$ 195,459,350,859 | 0.39% 0.83% | 139,211,386,384 | 8 2023-05-03 | Mex$ 1.41 | Mex$ 1.44 | Mex$ 1.39 | Mex$ 1.43 | 1.18% 1.45% | 0.00000274782 | Mex$ 5,506,235,515 Mex$ 199,222,155,305 | 0.37% 0.84% | 139,197,766,384 | 8 2023-05-02 | Mex$ 1.41 | Mex$ 1.42 | Mex$ 1.40 | Mex$ 1.41 | -0.05% -1.40% | 0.00000274975 | Mex$ 4,213,989,813 Mex$ 196,672,034,801 | 0.33% 0.84% | 139,184,236,384 | 8 2023-05-01 | Mex$ 1.43 | Mex$ 1.44 | Mex$ 1.40 | Mex$ 1.42 | -1.32% 0.04% | 0.00000280508 | Mex$ 5,870,275,537 Mex$ 197,539,883,716 | 0.40% 0.85% | 139,170,596,384 |
|