CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,931,721,282,310 ||| Volumen (24h): Mex$ 2,299,096,382,354 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
41 dogwifhat (WIF)Mex$ 45.41
$2.64		-3.62%
-8.81%		 0.0000418926Mex$ 5,343,876,995 
Mex$ 45,358,246,539 		0.23%
0.11% 		 998,906,139 $133.96
WIF dogwifhat =
MXN

WIF/AUD - A$ 4.02
WIF/BGN - 4.82 лв.
WIF/BRL - R$ 13.51
WIF/CAD - C$ 3.60
WIF/CHF - Fr. 2.41
WIF/CNY - CN¥ 19.14
WIF/CZK - Kč 62.01
WIF/DKK - kr. 18.38
WIF/EUR - € 2.46
WIF/GBP - £ 2.11
WIF/HKD - HK$ 20.67
WIF/HRK - kn 18.70
WIF/HUF - Ft 965.96
WIF/IDR - Rp 42,875
WIF/ILS - ₪ 10.11
WIF/INR - ₹ 220.21
WIF/JPY - ¥ 420.84
WIF/KRW - ₩ 3,646.07
WIF/MXN - Mex$ 45.41
WIF/MYR - RM 12.60
WIF/NOK - kr 29.07
WIF/NZD - NZ$ 4.43
WIF/PHP - ₱ 152.33
WIF/PLN - zł 10.64
WIF/RON - lei 12.26
WIF/RUB - ₽ 243.70
WIF/SEK - kr 28.81
WIF/SGD - S$ 3.60
WIF/THB - ฿ 97.78
WIF/TRY - ₺ 85.90
WIF/USD - $ 2.64
WIF/ZAR - R 49.60
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
41
2024-04-29		Mex$ 45.60Mex$ 47.35Mex$ 44.23Mex$ 45.41-3.62%
-8.81%		 0.0000418926Mex$ 5,343,876,995 
Mex$ 45,358,246,539 		0.23%
0.11%		  998,906,139 
44
2024-04-28		Mex$ 47.47Mex$ 48.54Mex$ 45.20Mex$ 45.39-4.70%
-9.52%		 0.0000419454Mex$ 3,839,903,256 
Mex$ 45,336,255,874 		0.23%
0.10%		  998,906,139 
41
2024-04-27		Mex$ 48.74Mex$ 48.84Mex$ 45.13Mex$ 47.62-2.34%
-8.24%		 0.0000437088Mex$ 6,147,126,080 
Mex$ 47,571,790,064 		0.33%
0.11%		  998,906,142 
40
2024-04-26		Mex$ 54.37Mex$ 54.75Mex$ 48.69Mex$ 48.92-9.87%
-3.43%		 0.0000445523Mex$ 7,381,644,891 
Mex$ 48,866,624,633 		0.35%
0.11%		  998,906,144 
37
2024-04-25		Mex$ 52.69Mex$ 56.90Mex$ 48.89Mex$ 53.872.03%
22.77%		 0.000048947Mex$ 12,742,850,390 
Mex$ 53,806,776,997 		0.48%
0.12%		  998,906,148 
37
2024-04-24		Mex$ 51.52Mex$ 60.07Mex$ 50.51Mex$ 52.392.49%
27.48%		 0.0000481164Mex$ 16,295,519,947 
Mex$ 52,330,460,872 		0.59%
0.12%		  998,906,149 
42
2024-04-23		Mex$ 49.82Mex$ 53.12Mex$ 47.19Mex$ 51.653.72%
12.18%		 0.0000454356Mex$ 7,418,036,153 
Mex$ 51,598,342,172 		0.33%
0.12%		  998,906,155 
41
2024-04-22		Mex$ 49.84Mex$ 52.23Mex$ 47.70Mex$ 49.58-0.49%
5.39%		 0.0000435068Mex$ 7,128,354,279 
Mex$ 49,529,042,174 		0.30%
0.11%		  998,906,156 
40
2024-04-21		Mex$ 51.85Mex$ 54.53Mex$ 49.76Mex$ 50.00-3.35%
-4.11%		 0.0000450154Mex$ 6,967,398,974 
Mex$ 49,942,523,693 		0.37%
0.11%		  998,906,156 
40
2024-04-20		Mex$ 50.11Mex$ 52.74Mex$ 46.61Mex$ 51.722.78%
27.25%		 0.0000466036Mex$ 8,087,422,129 
Mex$ 51,665,767,617 		0.39%
0.12%		  998,906,166 
38
2024-04-19		Mex$ 45.10Mex$ 53.81Mex$ 39.82Mex$ 51.6414.54%
10.66%		 0.0000460223Mex$ 14,347,062,566 
Mex$ 51,581,094,194 		0.37%
0.12%		  998,906,170 
43
2024-04-18		Mex$ 41.03Mex$ 44.90Mex$ 38.38Mex$ 43.615.94%
-25.76%		 0.0000405145Mex$ 8,190,394,980 
Mex$ 43,566,819,979 		0.29%
0.10%		  998,906,170 
43
2024-04-17		Mex$ 45.65Mex$ 47.21Mex$ 39.89Mex$ 41.30-9.70%
-32.93%		 0.0000395957Mex$ 8,404,787,820 
Mex$ 41,258,476,123 		0.26%
0.10%		  998,906,173 
42
2024-04-16		Mex$ 46.15Mex$ 46.70Mex$ 40.72Mex$ 45.03-2.36%
-25.24%		 0.0000421218Mex$ 11,356,179,968 
Mex$ 44,980,885,525 		0.34%
0.11%		  998,906,177 
42
2024-04-15		Mex$ 50.63Mex$ 51.74Mex$ 41.17Mex$ 45.63-9.81%
-34.42%		 0.000043315Mex$ 13,865,041,210 
Mex$ 45,580,191,976 		0.37%
0.11%		  998,920,173 
39
2024-04-14		Mex$ 39.17Mex$ 51.34Mex$ 38.05Mex$ 50.7528.05%
-19.07%		 0.0000463522Mex$ 19,733,496,172 
Mex$ 50,692,207,221 		0.46%
0.12%		  998,920,173 
42
2024-04-13		Mex$ 44.50Mex$ 47.54Mex$ 33.30Mex$ 39.56-10.88%
-33.51%		 0.0000369613Mex$ 18,162,165,185 
Mex$ 39,516,029,811 		0.36%
0.10%		  998,920,173 
42
2024-04-12		Mex$ 56.84Mex$ 58.45Mex$ 41.69Mex$ 43.82-22.98%
-17.36%		 0.0000396592Mex$ 14,720,584,400 
Mex$ 43,777,017,055 		0.36%
0.10%		  998,920,173 
37
2024-04-11		Mex$ 59.26Mex$ 63.13Mex$ 56.53Mex$ 56.94-4.52%
-1.87%		 0.0000493903Mex$ 7,523,553,048 
Mex$ 56,879,233,140 		0.30%
0.12%		  998,920,173 
36
2024-04-10		Mex$ 58.77Mex$ 60.27Mex$ 54.65Mex$ 59.310.68%
-0.43%		 0.0000513464Mex$ 10,179,389,395 
Mex$ 59,241,875,005 		0.33%
0.13%		  998,920,173 
36
2024-04-09		Mex$ 68.26Mex$ 68.39Mex$ 58.04Mex$ 58.60-14.35%
-6.64%		 0.0000519154Mex$ 9,453,483,974 
Mex$ 58,534,052,173 		0.30%
0.13%		  998,920,173 
30
2024-04-08		Mex$ 62.04Mex$ 71.01Mex$ 60.13Mex$ 69.0611.29%
-1.84%		 0.0000585308Mex$ 10,714,532,797 
Mex$ 68,981,519,280 		0.35%
0.15%		  998,920,173 
33
2024-04-07		Mex$ 58.89Mex$ 63.77Mex$ 57.02Mex$ 61.995.53%
-17.82%		 0.0000542941Mex$ 9,391,433,458 
Mex$ 61,927,817,565 		0.47%
0.14%		  998,920,173 
37
2024-04-06		Mex$ 53.02Mex$ 58.74Mex$ 52.62Mex$ 58.7410.70%
-16.39%		 0.0000517593Mex$ 6,260,755,206 
Mex$ 58,680,294,057 		0.32%
0.13%		  998,920,173 
40
2024-04-05		Mex$ 58.75Mex$ 59.17Mex$ 53.34Mex$ 53.55-8.93%
-17.53%		 0.000047484Mex$ 9,556,708,604 
Mex$ 53,496,695,618 		0.31%
0.12%		  998,920,173 
38
2024-04-04		Mex$ 60.08Mex$ 65.93Mex$ 57.71Mex$ 58.38-3.08%
-5.52%		 0.0000514892Mex$ 10,761,013,790 
Mex$ 58,316,539,435 		0.35%
0.13%		  998,920,173 
35
2024-04-03		Mex$ 63.68Mex$ 68.95Mex$ 60.04Mex$ 60.23-5.34%
19.21%		 0.0000550134Mex$ 11,293,586,451 
Mex$ 60,169,820,678 		0.35%
0.14%		  998,920,173 
31
2024-04-02		Mex$ 70.03Mex$ 70.03Mex$ 61.36Mex$ 63.89-9.94%
17.51%		 0.000058755Mex$ 14,640,394,769 
Mex$ 63,822,808,737 		0.35%
0.15%		  998,920,173 
29
2024-04-01		Mex$ 76.01Mex$ 76.63Mex$ 66.18Mex$ 70.76-6.83%
59.70%		 0.0000612413Mex$ 13,254,284,988 
Mex$ 70,687,706,832 		0.40%
0.15%		  998,920,173 
29
2024-03-31		Mex$ 70.57Mex$ 80.31Mex$ 69.51Mex$ 75.937.36%
62.37%		 0.0000643399Mex$ 13,601,535,392 
Mex$ 75,846,254,609 		0.66%
0.16%		  998,920,173 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0054 s