Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,501,067,816,193 ||| Volumen (24h): Mex$ 2,485,766,237,616 ||| Criptodivisas: 702
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 492 493 | 2024-04-28 500 | 2024-04-29 | -7 474 | 2024-04-30 | +26 487 | 2024-05-01 | -13 490 | 2024-05-02 | -3 492 | 2024-05-03 | -2 492 | 2024-05-04 | +1 | Dora Factory (DORA) | Mex$ 2.53 $0.15 | 3.81% 9.48% | 0.00000236931 | Mex$ 4,820,184 Mex$ 1,359,048,295 | 0.00% 0.00% | 537,277,116 1,000,000,000  | $4.06 $7.56 | |
DORA/AUD - A$ 0.23 DORA/BGN - 0.27 лв. DORA/BRL - R$ 0.76 DORA/CAD - C$ 0.20 DORA/CHF - Fr. 0.14 DORA/CNY - CN¥ 1.08 DORA/CZK - Kč 3.46 DORA/DKK - kr. 1.03
DORA/EUR - € 0.14 DORA/GBP - £ 0.12 DORA/HKD - HK$ 1.16 DORA/HRK - kn 1.05 DORA/HUF - Ft 54.02 DORA/IDR - Rp 2,397 DORA/ILS - ₪ 0.55 DORA/INR - ₹ 12.42
DORA/JPY - ¥ 22.79 DORA/KRW - ₩ 203.19 DORA/MXN - Mex$ 2.53 DORA/MYR - RM 0.71 DORA/NOK - kr 1.64 DORA/NZD - NZ$ 0.25 DORA/PHP - ₱ 8.55 DORA/PLN - zł 0.60
DORA/RON - lei 0.69 DORA/RUB - ₽ 13.87 DORA/SEK - kr 1.62 DORA/SGD - S$ 0.20 DORA/THB - ฿ 5.48 DORA/TRY - ₺ 4.82 DORA/USD - $ 0.15 DORA/ZAR - R 2.76
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 492 2024-05-04 | Mex$ 2.52 | Mex$ 2.52 | Mex$ 2.52 | Mex$ 2.52 | 2.34% 9.08% | 0.00000236047 | Mex$ 4,838,407 Mex$ 1,353,722,137 | 0.00% 0.00% | 537,277,116 | 492 2024-05-03 | Mex$ 2.46 | Mex$ 2.53 | Mex$ 2.45 | Mex$ 2.53 | 3.81% 9.48% | 0.00000236931 | Mex$ 4,820,184 Mex$ 1,359,048,295 | 0.00% 0.00% | 537,277,116 | 490 2024-05-02 | Mex$ 2.37 | Mex$ 2.46 | Mex$ 2.37 | Mex$ 2.43 | 2.57% 4.19% | 0.00000241815 | Mex$ 5,037,213 Mex$ 1,305,954,362 | 0.00% 0.00% | 537,277,116 | 487 2024-05-01 | Mex$ 2.48 | Mex$ 2.48 | Mex$ 2.33 | Mex$ 2.40 | -3.06% 2.24% | 0.00000242341 | Mex$ 5,590,303 Mex$ 1,290,426,051 | 0.00% 0.00% | 537,277,116 | 474 2024-04-30 | Mex$ 2.46 | Mex$ 2.48 | Mex$ 2.40 | Mex$ 2.46 | 4.98% 2.87% | 0.00000240437 | Mex$ 5,104,491 Mex$ 1,323,648,696 | 0.00% 0.00% | 537,277,116 | 500 2024-04-29 | Mex$ 2.56 | Mex$ 2.58 | Mex$ 2.41 | Mex$ 2.41 | -8.29% -6.70% | 0.0000022347 | Mex$ 4,807,610 Mex$ 1,296,961,665 | 0.00% 0.00% | 537,277,116 | 493 2024-04-28 | Mex$ 2.52 | Mex$ 2.62 | Mex$ 2.48 | Mex$ 2.59 | 3.60% -4.57% | 0.00000237481 | Mex$ 4,764,433 Mex$ 1,392,680,168 | 0.00% 0.00% | 537,277,116 | 497 2024-04-27 | Mex$ 2.40 | Mex$ 2.51 | Mex$ 2.40 | Mex$ 2.51 | 7.38% -3.37% | 0.00000231451 | Mex$ 4,736,977 Mex$ 1,348,905,165 | 0.00% 0.00% | 537,277,116 | 497 2024-04-22 | Mex$ 2.70 | Mex$ 2.72 | Mex$ 2.65 | Mex$ 2.65 | -2.11% 30.35% | 0.00000235398 | Mex$ 5,095,518 Mex$ 1,426,472,075 | 0.00% 0.00% | 537,277,116 | 486 2024-04-21 | Mex$ 2.51 | Mex$ 2.73 | Mex$ 2.51 | Mex$ 2.71 | 4.71% 39.75% | 0.0000024427 | Mex$ 5,324,206 Mex$ 1,454,314,878 | 0.00% 0.00% | 537,277,116 | 499 2024-04-20 | Mex$ 2.42 | Mex$ 2.59 | Mex$ 2.42 | Mex$ 2.54 | 8.40% 32.23% | 0.00000229682 | Mex$ 5,412,941 Mex$ 1,365,010,475 | 0.00% 0.00% | 537,277,116 | 499 2024-04-18 | Mex$ 2.21 | Mex$ 2.28 | Mex$ 2.21 | Mex$ 2.28 | 9.03% 21.59% | 0.00000213468 | Mex$ 6,062,699 Mex$ 1,222,669,396 | 0.00% 0.00% | 537,277,116 | 491 2024-03-20 | Mex$ 2.62 | Mex$ 2.62 | Mex$ 2.62 | Mex$ 2.62 | 41.04% 17.57% | 0.0000025208 | Mex$ 9,144,293 Mex$ 1,407,611,038 | 0.00% 0.00% | 537,277,116 | 494 2024-03-05 | Mex$ 2.34 | Mex$ 2.34 | Mex$ 2.34 | Mex$ 2.34 | -2.19% -17.45% | 0.00000226042 | Mex$ 9,150,363 Mex$ 1,255,288,241 | 0.00% 0.00% | 537,277,116 | 496 2024-03-03 | Mex$ 2.45 | Mex$ 2.52 | Mex$ 2.42 | Mex$ 2.44 | 0.51% -17.05% | 0.0000022899 | Mex$ 6,782,231 Mex$ 1,313,506,072 | 0.00% 0.00% | 537,277,116 | 494 2024-03-02 | Mex$ 2.55 | Mex$ 2.55 | Mex$ 2.37 | Mex$ 2.44 | -4.97% -18.69% | 0.00000231587 | Mex$ 9,280,948 Mex$ 1,311,206,151 | 0.00% 0.00% | 537,277,116 | 484 2024-03-01 | Mex$ 2.75 | Mex$ 2.75 | Mex$ 2.52 | Mex$ 2.57 | -6.65% -13.38% | 0.00000240821 | Mex$ 7,442,593 Mex$ 1,382,485,783 | 0.00% 0.00% | 537,277,116 | 453 2024-02-29 | Mex$ 2.87 | Mex$ 2.87 | Mex$ 2.76 | Mex$ 2.76 | -3.40% -7.67% | 0.00000264006 | Mex$ 8,467,295 Mex$ 1,482,753,751 | 0.00% 0.00% | 537,277,116 | 451 2024-02-28 | Mex$ 2.85 | Mex$ 2.85 | Mex$ 2.75 | Mex$ 2.81 | -1.10% -9.53% | 0.00000271796 | Mex$ 6,641,401 Mex$ 1,508,117,773 | 0.00% 0.00% | 537,277,116 | 446 2024-02-27 | Mex$ 2.98 | Mex$ 2.98 | Mex$ 2.85 | Mex$ 2.85 | -4.79% -8.99% | 0.00000292515 | Mex$ 7,825,821 Mex$ 1,529,951,395 | 0.00% 0.00% | 537,277,116 | 431 2024-02-26 | Mex$ 2.97 | Mex$ 3.02 | Mex$ 2.95 | Mex$ 3.00 | 1.00% -6.54% | 0.00000319856 | Mex$ 4,182,639 Mex$ 1,610,174,044 | 0.00% 0.00% | 537,277,116 | 432 2024-02-25 | Mex$ 3.00 | Mex$ 3.01 | Mex$ 2.96 | Mex$ 2.97 | -1.61% -8.29% | 0.00000335271 | Mex$ 3,079,992 Mex$ 1,595,996,748 | 0.00% 0.00% | 537,277,116 | 412 2024-02-24 | Mex$ 2.96 | Mex$ 3.05 | Mex$ 2.95 | Mex$ 3.02 | 1.23% -7.02% | 0.00000341978 | Mex$ 5,363,259 Mex$ 1,622,073,793 | 0.00% 0.00% | 537,277,116 | 416 2024-02-23 | Mex$ 2.99 | Mex$ 3.03 | Mex$ 2.96 | Mex$ 2.98 | -0.08% -8.12% | 0.00000341644 | Mex$ 6,317,653 Mex$ 1,601,275,180 | 0.00% 0.00% | 537,277,116 | 420 2024-02-22 | Mex$ 3.13 | Mex$ 3.13 | Mex$ 2.95 | Mex$ 2.97 | -4.06% -8.91% | 0.00000338088 | Mex$ 5,778,768 Mex$ 1,597,004,874 | 0.00% 0.00% | 537,277,116 | 397 2024-02-21 | Mex$ 3.12 | Mex$ 3.14 | Mex$ 3.10 | Mex$ 3.10 | -0.70% -5.19% | 0.00000352848 | Mex$ 6,216,820 Mex$ 1,665,005,533 | 0.00% 0.00% | 537,277,116 | 403 2024-02-20 | Mex$ 3.19 | Mex$ 3.19 | Mex$ 3.11 | Mex$ 3.12 | -2.24% -3.58% | 0.00000351346 | Mex$ 6,042,290 Mex$ 1,676,567,180 | 0.00% 0.00% | 537,277,116 | 398 2024-02-19 | Mex$ 3.22 | Mex$ 3.22 | Mex$ 3.15 | Mex$ 3.19 | -1.37% -3.46% | 0.00000360831 | Mex$ 4,692,064 Mex$ 1,715,231,636 | 0.00% 0.00% | 537,277,116 | 390 2024-02-18 | Mex$ 3.23 | Mex$ 3.26 | Mex$ 3.20 | Mex$ 3.23 | -0.24% -5.88% | 0.00000362171 | Mex$ 4,450,694 Mex$ 1,735,110,099 | 0.00% 0.00% | 537,277,116 | 382 2024-02-17 | Mex$ 3.23 | Mex$ 3.28 | Mex$ 3.16 | Mex$ 3.23 | 0.03% -9.04% | 0.00000366054 | Mex$ 4,607,783 Mex$ 1,738,089,597 | 0.00% 0.00% | 537,277,116 |
|