CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,205,886,195,711 ||| Volumen (24h): Mex$ 2,534,423,866,778 ||| Criptodivisas: 699

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
362 Dusk (DUSK)Mex$ 5.26
$0.31		3.99%
-12.01%		 0.00000527753Mex$ 189,954,355 
Mex$ 2,213,361,968 		0.01%
0.01% 		 421,164,409 
500,000,000 		$6.63
$7.88
DUSK Dusk =
MXN

DUSK/AUD - A$ 0.47
DUSK/BGN - 0.57 лв.
DUSK/BRL - R$ 1.61
DUSK/CAD - C$ 0.43
DUSK/CHF - Fr. 0.28
DUSK/CNY - CN¥ 2.25
DUSK/CZK - Kč 7.26
DUSK/DKK - kr. 2.16
DUSK/EUR - € 0.29
DUSK/GBP - £ 0.25
DUSK/HKD - HK$ 2.43
DUSK/HRK - kn 2.20
DUSK/HUF - Ft 112.78
DUSK/IDR - Rp 5,021
DUSK/ILS - ₪ 1.16
DUSK/INR - ₹ 25.88
DUSK/JPY - ¥ 48.32
DUSK/KRW - ₩ 426.68
DUSK/MXN - Mex$ 5.26
DUSK/MYR - RM 1.48
DUSK/NOK - kr 3.42
DUSK/NZD - NZ$ 0.52
DUSK/PHP - ₱ 17.86
DUSK/PLN - zł 1.25
DUSK/RON - lei 1.44
DUSK/RUB - ₽ 29.00
DUSK/SEK - kr 3.38
DUSK/SGD - S$ 0.42
DUSK/THB - ฿ 11.45
DUSK/TRY - ₺ 10.02
DUSK/USD - $ 0.31
DUSK/ZAR - R 5.76
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
362
2024-05-02		Mex$ 5.12Mex$ 5.35Mex$ 5.00Mex$ 5.263.99%
-12.01%		 0.00000527753Mex$ 189,954,355 
Mex$ 2,213,361,968 		0.01%
0.01%		  421,164,409 
362
2024-05-01		Mex$ 5.12Mex$ 5.17Mex$ 4.87Mex$ 5.13-0.14%
-16.82%		 0.00000517954Mex$ 235,913,830 
Mex$ 2,161,970,968 		0.01%
0.01%		  421,164,409 
358
2024-04-30		Mex$ 5.68Mex$ 5.68Mex$ 4.99Mex$ 5.11-5.96%
-22.84%		 0.00000498869Mex$ 255,754,510 
Mex$ 2,152,836,439 		0.01%
0.01%		  421,164,409 
351
2024-04-29		Mex$ 5.74Mex$ 5.79Mex$ 5.47Mex$ 5.69-2.22%
-17.42%		 0.00000518129Mex$ 222,612,554 
Mex$ 2,396,790,577 		0.01%
0.01%		  421,164,409 
347
2024-04-28		Mex$ 5.74Mex$ 5.91Mex$ 5.74Mex$ 5.912.75%
-11.92%		 0.00000541385Mex$ 198,072,582 
Mex$ 2,488,757,308 		0.01%
0.01%		  421,164,409 
350
2024-04-27		Mex$ 5.74Mex$ 5.78Mex$ 5.58Mex$ 5.75-1.39%
-17.19%		 0.00000529885Mex$ 235,321,496 
Mex$ 2,420,786,616 		0.01%
0.01%		  421,164,409 
348
2024-04-26		Mex$ 5.94Mex$ 5.94Mex$ 5.77Mex$ 5.85-3.33%
-11.41%		 0.00000530647Mex$ 233,785,983 
Mex$ 2,464,167,653 		0.01%
0.01%		  421,164,409 
348
2024-04-25		Mex$ 6.06Mex$ 6.07Mex$ 5.90Mex$ 6.00-2.49%
-4.73%		 0.00000543216Mex$ 241,039,514 
Mex$ 2,527,810,338 		0.01%
0.01%		  421,164,409 
348
2024-04-24		Mex$ 6.58Mex$ 6.64Mex$ 6.01Mex$ 6.01-7.57%
1.80%		 0.00000553373Mex$ 281,594,106 
Mex$ 2,530,234,517 		0.01%
0.01%		  421,164,409 
339
2024-04-23		Mex$ 6.79Mex$ 6.79Mex$ 6.58Mex$ 6.58-4.16%
5.59%		 0.00000578813Mex$ 282,392,005 
Mex$ 2,769,471,750 		0.01%
0.01%		  421,164,409 
331
2024-04-22		Mex$ 6.66Mex$ 6.93Mex$ 6.66Mex$ 6.771.53%
11.27%		 0.00000596326Mex$ 243,725,749 
Mex$ 2,849,610,237 		0.01%
0.01%		  421,164,409 
324
2024-04-21		Mex$ 6.89Mex$ 6.89Mex$ 6.62Mex$ 6.69-3.25%
11.83%		 0.00000603311Mex$ 207,350,129 
Mex$ 2,815,673,610 		0.01%
0.01%		  421,164,409 
324
2024-04-20		Mex$ 6.52Mex$ 6.92Mex$ 6.42Mex$ 6.844.80%
23.78%		 0.00000618679Mex$ 261,565,725 
Mex$ 2,882,227,593 		0.01%
0.01%		  421,164,409 
322
2024-04-19		Mex$ 6.58Mex$ 6.82Mex$ 6.26Mex$ 6.733.97%
4.77%		 0.00000596149Mex$ 438,831,815 
Mex$ 2,834,796,918 		0.01%
0.01%		  421,164,409 
327
2024-04-18		Mex$ 5.81Mex$ 6.26Mex$ 5.66Mex$ 6.265.66%
-17.62%		 0.00000580307Mex$ 280,565,091 
Mex$ 2,637,816,419 		0.01%
0.01%		  421,164,409 
329
2024-04-17		Mex$ 6.12Mex$ 6.12Mex$ 5.74Mex$ 5.93-4.19%
-23.18%		 0.0000056527Mex$ 326,682,690 
Mex$ 2,496,262,764 		0.01%
0.01%		  421,164,409 
321
2024-04-16		Mex$ 6.05Mex$ 6.20Mex$ 5.85Mex$ 6.173.08%
-23.11%		 0.00000574202Mex$ 335,268,643 
Mex$ 2,597,160,709 		0.01%
0.01%		  421,164,409 
324
2024-04-15		Mex$ 6.26Mex$ 6.62Mex$ 5.89Mex$ 5.922.04%
-31.04%		 0.00000563064Mex$ 428,622,073 
Mex$ 2,492,846,066 		0.01%
0.01%		  421,164,409 
326
2024-04-14		Mex$ 5.40Mex$ 6.17Mex$ 5.27Mex$ 5.8216.53%
-30.15%		 0.00000548578Mex$ 540,775,424 
Mex$ 2,450,363,453 		0.01%
0.01%		  421,164,409 
346
2024-04-13		Mex$ 6.17Mex$ 6.29Mex$ 4.99Mex$ 4.99-18.16%
-37.80%		 0.00000476976Mex$ 471,160,700 
Mex$ 2,102,794,403 		0.01%
0.01%		  421,164,409 
339
2024-04-12		Mex$ 7.43Mex$ 7.56Mex$ 5.76Mex$ 6.08-17.97%
-23.32%		 0.0000055242Mex$ 441,007,892 
Mex$ 2,562,091,067 		0.01%
0.01%		  421,164,409 
326
2024-04-11		Mex$ 7.41Mex$ 7.62Mex$ 7.26Mex$ 7.44-0.27%
-7.43%		 0.00000644222Mex$ 321,804,213 
Mex$ 3,133,363,657 		0.01%
0.01%		  421,164,409 
328
2024-04-10		Mex$ 7.64Mex$ 7.64Mex$ 7.18Mex$ 7.43-4.56%
-6.41%		 0.00000643057Mex$ 342,853,600 
Mex$ 3,129,418,044 		0.01%
0.01%		  421,164,409 
324
2024-04-09		Mex$ 8.45Mex$ 8.45Mex$ 7.79Mex$ 7.80-7.55%
-3.07%		 0.00000690873Mex$ 330,161,534 
Mex$ 3,286,277,243 		0.01%
0.01%		  421,164,409 
311
2024-04-08		Mex$ 8.29Mex$ 8.84Mex$ 8.24Mex$ 8.523.40%
-2.96%		 0.00000719792Mex$ 489,543,989 
Mex$ 3,587,491,353 		0.02%
0.01%		  421,164,409 
310
2024-04-07		Mex$ 8.07Mex$ 8.48Mex$ 8.07Mex$ 8.233.77%
-12.44%		 0.00000724611Mex$ 367,270,332 
Mex$ 3,468,011,670 		0.02%
0.01%		  421,164,409 
311
2024-04-06		Mex$ 7.84Mex$ 8.09Mex$ 7.75Mex$ 8.092.88%
-11.65%		 0.00000711956Mex$ 249,090,047 
Mex$ 3,407,050,983 		0.01%
0.01%		  421,164,409 
312
2024-04-05		Mex$ 8.14Mex$ 8.14Mex$ 7.57Mex$ 7.95-1.74%
-15.80%		 0.00000708394Mex$ 328,608,778 
Mex$ 3,347,392,482 		0.01%
0.01%		  421,164,409 
311
2024-04-04		Mex$ 8.04Mex$ 8.41Mex$ 7.94Mex$ 8.090.83%
-19.64%		 0.0000071929Mex$ 359,724,686 
Mex$ 3,405,315,961 		0.01%
0.01%		  421,164,409 
312
2024-04-03		Mex$ 8.16Mex$ 8.44Mex$ 7.91Mex$ 7.91-4.03%
-27.64%		 0.00000726257Mex$ 393,997,496 
Mex$ 3,332,272,366 		0.01%
0.01%		  421,164,409 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s