Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,547,635,101,238 ||| Volumen (24h): Mex$ 2,354,479,849,199 ||| Criptodivisas: 698
DYDX/AUD - A$ 3.22 DYDX/BGN - 3.85 лв. DYDX/BRL - R$ 10.81 DYDX/CAD - C$ 2.89 DYDX/CHF - Fr. 1.92 DYDX/CNY - CN¥ 15.31 DYDX/CZK - Kč 49.17 DYDX/DKK - kr. 14.70
DYDX/EUR - € 1.97 DYDX/GBP - £ 1.69 DYDX/HKD - HK$ 16.53 DYDX/HRK - kn 14.98 DYDX/HUF - Ft 767.33 DYDX/IDR - Rp 34,052 DYDX/ILS - ₪ 7.88 DYDX/INR - ₹ 176.40
DYDX/JPY - ¥ 323.76 DYDX/KRW - ₩ 2,886.36 DYDX/MXN - Mex$ 35.93 DYDX/MYR - RM 10.02 DYDX/NOK - kr 23.23 DYDX/NZD - NZ$ 3.55 DYDX/PHP - ₱ 121.48 DYDX/PLN - zł 8.54
DYDX/RON - lei 9.81 DYDX/RUB - ₽ 197.01 DYDX/SEK - kr 22.97 DYDX/SGD - S$ 2.86 DYDX/THB - ฿ 77.90 DYDX/TRY - ₺ 68.53 DYDX/USD - $ 2.12 DYDX/ZAR - R 39.24
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 81 2024-05-03 | Mex$ 35.69 | Mex$ 36.20 | Mex$ 35.55 | Mex$ 35.93 | 3.63% -3.59% | 0.0000356742 | Mex$ 87,912,553 Mex$ 16,696,754,512 | 0.00% 0.04% | 464,677,529 | 82 2024-05-02 | Mex$ 34.95 | Mex$ 36.23 | Mex$ 34.17 | Mex$ 35.60 | 1.70% -4.74% | 0.0000355337 | Mex$ 98,300,482 Mex$ 16,543,038,734 | 0.00% 0.04% | 464,677,529 | 80 2024-05-01 | Mex$ 34.46 | Mex$ 35.45 | Mex$ 32.65 | Mex$ 35.39 | 2.30% -6.65% | 0.0000355009 | Mex$ 218,135,173 Mex$ 16,444,908,923 | 0.01% 0.04% | 464,677,529 | 82 2024-04-30 | Mex$ 36.22 | Mex$ 36.65 | Mex$ 32.99 | Mex$ 34.39 | -5.23% -15.19% | 0.0000332189 | Mex$ 161,612,226 Mex$ 15,981,096,539 | 0.01% 0.04% | 464,677,529 | 82 2024-04-29 | Mex$ 36.79 | Mex$ 36.86 | Mex$ 35.55 | Mex$ 36.63 | -0.43% -11.32% | 0.0000333834 | Mex$ 105,743,575 Mex$ 17,019,605,741 | 0.00% 0.04% | 464,677,529 | 81 2024-04-28 | Mex$ 37.43 | Mex$ 37.86 | Mex$ 36.70 | Mex$ 36.71 | -1.89% -8.62% | 0.000033927 | Mex$ 75,358,837 Mex$ 17,058,182,202 | 0.00% 0.04% | 464,677,529 | 82 2024-04-27 | Mex$ 36.58 | Mex$ 37.51 | Mex$ 35.62 | Mex$ 37.42 | 2.32% -9.34% | 0.000034341 | Mex$ 132,797,484 Mex$ 17,386,797,671 | 0.01% 0.04% | 464,677,529 | 83 2024-04-26 | Mex$ 37.94 | Mex$ 38.02 | Mex$ 36.55 | Mex$ 36.68 | -3.37% -7.01% | 0.0000334092 | Mex$ 212,296,365 Mex$ 17,046,480,851 | 0.01% 0.04% | 464,677,529 | 82 2024-04-25 | Mex$ 37.74 | Mex$ 39.13 | Mex$ 36.62 | Mex$ 37.65 | -0.32% -0.44% | 0.0000342085 | Mex$ 197,046,351 Mex$ 17,493,318,292 | 0.01% 0.04% | 464,677,529 | 81 2024-04-24 | Mex$ 40.37 | Mex$ 41.01 | Mex$ 37.23 | Mex$ 37.48 | -6.99% 4.89% | 0.0000344205 | Mex$ 185,536,711 Mex$ 17,414,301,615 | 0.01% 0.04% | 464,677,529 | 79 2024-04-23 | Mex$ 41.10 | Mex$ 41.49 | Mex$ 40.10 | Mex$ 40.73 | -0.95% 11.71% | 0.0000358284 | Mex$ 124,840,552 Mex$ 18,927,547,840 | 0.01% 0.04% | 464,677,529 | 77 2024-04-22 | Mex$ 39.88 | Mex$ 41.14 | Mex$ 39.73 | Mex$ 40.95 | 2.61% 14.96% | 0.0000359274 | Mex$ 116,660,016 Mex$ 19,026,348,947 | 0.00% 0.04% | 464,677,529 | 78 2024-04-21 | Mex$ 41.13 | Mex$ 41.27 | Mex$ 39.27 | Mex$ 40.03 | -2.67% 7.75% | 0.0000360439 | Mex$ 97,941,609 Mex$ 18,602,336,638 | 0.01% 0.04% | 464,677,529 | 78 2024-04-20 | Mex$ 39.16 | Mex$ 41.26 | Mex$ 38.72 | Mex$ 41.13 | 4.95% 21.52% | 0.0000370592 | Mex$ 75,573,420 Mex$ 19,112,042,657 | 0.00% 0.04% | 464,677,529 | 76 2024-04-19 | Mex$ 38.84 | Mex$ 41.01 | Mex$ 36.48 | Mex$ 40.19 | 3.44% -0.98% | 0.0000358195 | Mex$ 257,291,249 Mex$ 18,675,342,090 | 0.01% 0.04% | 464,677,529 | 77 2024-04-18 | Mex$ 35.77 | Mex$ 37.71 | Mex$ 35.07 | Mex$ 37.59 | 5.02% -25.80% | 0.0000349159 | Mex$ 146,002,295 Mex$ 17,466,106,751 | 0.01% 0.04% | 464,677,529 | 78 2024-04-17 | Mex$ 36.23 | Mex$ 36.45 | Mex$ 34.02 | Mex$ 35.88 | -0.95% -30.46% | 0.0000343962 | Mex$ 190,897,316 Mex$ 16,672,594,171 | 0.01% 0.04% | 464,677,529 | 80 2024-04-16 | Mex$ 35.05 | Mex$ 36.00 | Mex$ 33.91 | Mex$ 35.71 | 1.93% -30.32% | 0.0000334067 | Mex$ 232,754,854 Mex$ 16,595,171,324 | 0.01% 0.04% | 464,677,529 | 83 2024-04-15 | Mex$ 35.98 | Mex$ 38.03 | Mex$ 33.56 | Mex$ 34.67 | -3.84% -34.73% | 0.0000329072 | Mex$ 298,065,762 Mex$ 16,108,281,902 | 0.01% 0.04% | 464,677,529 | 85 2024-04-14 | Mex$ 32.85 | Mex$ 36.43 | Mex$ 31.79 | Mex$ 36.16 | 9.75% -29.67% | 0.0000330266 | Mex$ 413,646,087 Mex$ 16,801,750,936 | 0.01% 0.04% | 464,677,529 | 88 2024-04-13 | Mex$ 38.54 | Mex$ 39.62 | Mex$ 27.81 | Mex$ 32.94 | -14.59% -33.19% | 0.0000307782 | Mex$ 663,023,834 Mex$ 15,307,009,571 | 0.01% 0.04% | 464,677,529 | 84 2024-04-12 | Mex$ 49.03 | Mex$ 49.55 | Mex$ 33.96 | Mex$ 38.08 | -22.38% -21.14% | 0.0000344629 | Mex$ 517,990,967 Mex$ 17,695,980,399 | 0.01% 0.04% | 464,677,529 | 78 2024-04-11 | Mex$ 49.87 | Mex$ 50.27 | Mex$ 48.33 | Mex$ 49.10 | -1.57% 0.39% | 0.0000425884 | Mex$ 65,523,461 Mex$ 22,815,233,813 | 0.00% 0.05% | 464,677,529 | 78 2024-04-10 | Mex$ 49.99 | Mex$ 50.32 | Mex$ 48.20 | Mex$ 49.69 | -0.73% -0.46% | 0.0000430189 | Mex$ 100,361,957 Mex$ 23,088,713,775 | 0.00% 0.05% | 464,677,529 | 76 2024-04-09 | Mex$ 52.25 | Mex$ 52.40 | Mex$ 49.56 | Mex$ 49.87 | -4.52% -0.55% | 0.0000441791 | Mex$ 115,343,705 Mex$ 23,171,267,203 | 0.00% 0.05% | 464,677,529 | 79 2024-04-08 | Mex$ 50.84 | Mex$ 53.39 | Mex$ 50.02 | Mex$ 52.71 | 3.61% -1.98% | 0.0000446782 | Mex$ 115,397,583 Mex$ 24,494,284,340 | 0.00% 0.05% | 464,677,529 | 77 2024-04-07 | Mex$ 48.70 | Mex$ 50.84 | Mex$ 48.68 | Mex$ 50.83 | 4.27% -10.01% | 0.0000445162 | Mex$ 71,177,352 Mex$ 23,619,591,309 | 0.00% 0.05% | 464,677,529 | 81 2024-04-06 | Mex$ 48.31 | Mex$ 48.98 | Mex$ 48.06 | Mex$ 48.75 | 0.76% -12.35% | 0.0000429528 | Mex$ 44,437,587 Mex$ 22,652,490,740 | 0.00% 0.05% | 464,677,529 | 79 2024-04-05 | Mex$ 49.42 | Mex$ 49.58 | Mex$ 46.59 | Mex$ 48.77 | -1.21% -14.77% | 0.0000432432 | Mex$ 118,864,599 Mex$ 22,663,076,039 | 0.00% 0.05% | 464,677,529 | 79 2024-04-04 | Mex$ 50.32 | Mex$ 51.51 | Mex$ 48.61 | Mex$ 49.21 | -2.55% -14.40% | 0.0000433988 | Mex$ 91,222,943 Mex$ 22,865,131,816 | 0.00% 0.05% | 464,677,529 |
|