CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,816,112,946,877 ||| Volumen (24h): Mex$ 2,028,453,098,616 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
119 dYdX (ethDYDX) (ETHDYDX)Mex$ 36.93
$2.18		0.40%
3.21%		 0.0000341918Mex$ 431,550,901 
Mex$ 10,265,392,608 		0.02%
0.02% 		 277,949,551 
1,000,000,000 		$30.71
$110.49
ETHDYDX dYdX (ethDYDX) =
MXN

ETHDYDX/AUD - A$ 3.30
ETHDYDX/BGN - 3.95 лв.
ETHDYDX/BRL - R$ 11.04
ETHDYDX/CAD - C$ 2.97
ETHDYDX/CHF - Fr. 1.97
ETHDYDX/CNY - CN¥ 15.75
ETHDYDX/CZK - Kč 50.64
ETHDYDX/DKK - kr. 15.08
ETHDYDX/EUR - € 2.02
ETHDYDX/GBP - £ 1.73
ETHDYDX/HKD - HK$ 17.00
ETHDYDX/HRK - kn 15.41
ETHDYDX/HUF - Ft 787.66
ETHDYDX/IDR - Rp 34,749
ETHDYDX/ILS - ₪ 8.09
ETHDYDX/INR - ₹ 181.44
ETHDYDX/JPY - ¥ 333.03
ETHDYDX/KRW - ₩ 2,950.82
ETHDYDX/MXN - Mex$ 36.93
ETHDYDX/MYR - RM 10.32
ETHDYDX/NOK - kr 23.69
ETHDYDX/NZD - NZ$ 3.62
ETHDYDX/PHP - ₱ 124.17
ETHDYDX/PLN - zł 8.75
ETHDYDX/RON - lei 10.06
ETHDYDX/RUB - ₽ 199.34
ETHDYDX/SEK - kr 23.47
ETHDYDX/SGD - S$ 2.94
ETHDYDX/THB - ฿ 80.08
ETHDYDX/TRY - ₺ 70.38
ETHDYDX/USD - $ 2.18
ETHDYDX/ZAR - R 40.28
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
119
2024-05-04		Mex$ 37.06Mex$ 37.06Mex$ 36.71Mex$ 36.930.40%
3.21%		 0.0000341918Mex$ 431,550,901 
Mex$ 10,265,392,608 		0.02%
0.02%		  277,949,551 
116
2024-05-03		Mex$ 35.67Mex$ 37.35Mex$ 35.67Mex$ 37.233.29%
3.55%		 0.0000348703Mex$ 493,299,398 
Mex$ 10,347,528,249 		0.02%
0.02%		  277,949,551 
116
2024-05-02		Mex$ 34.82Mex$ 36.09Mex$ 34.25Mex$ 35.954.06%
-3.33%		 0.0000357673Mex$ 564,401,942 
Mex$ 9,993,070,515 		0.02%
0.02%		  277,949,551 
116
2024-05-01		Mex$ 34.39Mex$ 34.96Mex$ 33.09Mex$ 34.892.86%
-9.69%		 0.0000352045Mex$ 928,581,645 
Mex$ 9,697,758,204 		0.03%
0.02%		  277,949,551 
116
2024-04-30		Mex$ 36.80Mex$ 36.80Mex$ 33.12Mex$ 33.73-4.64%
-16.67%		 0.0000329167Mex$ 685,043,121 
Mex$ 9,374,654,345 		0.02%
0.02%		  277,949,551 
117
2024-04-29		Mex$ 36.51Mex$ 36.63Mex$ 35.66Mex$ 36.52-0.89%
-11.94%		 0.0000332512Mex$ 543,619,418 
Mex$ 10,151,112,021 		0.02%
0.02%		  277,949,551 
120
2024-04-28		Mex$ 37.40Mex$ 37.74Mex$ 36.97Mex$ 37.200.45%
-7.29%		 0.0000340779Mex$ 389,423,759 
Mex$ 10,338,647,456 		0.02%
0.02%		  277,949,551 
118
2024-04-27		Mex$ 36.53Mex$ 37.17Mex$ 35.61Mex$ 36.98-0.37%
-10.53%		 0.0000340872Mex$ 572,694,022 
Mex$ 10,277,325,358 		0.03%
0.02%		  277,949,551 
118
2024-04-26		Mex$ 37.81Mex$ 37.97Mex$ 37.11Mex$ 37.11-2.88%
-6.43%		 0.0000336609Mex$ 638,325,699 
Mex$ 10,315,830,858 		0.03%
0.02%		  277,949,551 
120
2024-04-25		Mex$ 37.82Mex$ 38.91Mex$ 36.79Mex$ 37.89-1.59%
-0.18%		 0.0000342893Mex$ 671,383,804 
Mex$ 10,530,404,974 		0.03%
0.02%		  277,949,551 
118
2024-04-24		Mex$ 40.72Mex$ 41.14Mex$ 37.40Mex$ 37.40-7.08%
4.38%		 0.0000344491Mex$ 787,238,521 
Mex$ 10,395,270,318 		0.03%
0.02%		  277,949,551 
115
2024-04-23		Mex$ 41.05Mex$ 41.53Mex$ 40.15Mex$ 40.66-1.53%
12.17%		 0.0000357924Mex$ 587,739,558 
Mex$ 11,302,214,775 		0.03%
0.03%		  277,949,551 
113
2024-04-22		Mex$ 39.73Mex$ 41.03Mex$ 39.73Mex$ 41.033.13%
17.00%		 0.0000361623Mex$ 602,902,496 
Mex$ 11,404,377,985 		0.03%
0.03%		  277,949,551 
112
2024-04-21		Mex$ 41.04Mex$ 41.06Mex$ 39.60Mex$ 39.91-3.09%
14.01%		 0.0000360178Mex$ 471,730,374 
Mex$ 11,093,592,539 		0.03%
0.03%		  277,949,551 
113
2024-04-20		Mex$ 39.01Mex$ 41.20Mex$ 38.79Mex$ 40.874.35%
21.25%		 0.0000369524Mex$ 520,048,282 
Mex$ 11,361,073,755 		0.03%
0.03%		  277,949,551 
111
2024-04-19		Mex$ 38.84Mex$ 40.69Mex$ 37.23Mex$ 40.413.61%
-0.59%		 0.0000357877Mex$ 965,927,588 
Mex$ 11,230,917,162 		0.03%
0.03%		  277,949,551 
113
2024-04-18		Mex$ 35.53Mex$ 37.75Mex$ 35.53Mex$ 37.755.08%
-25.23%		 0.0000349761Mex$ 805,138,741 
Mex$ 10,492,327,646 		0.03%
0.03%		  277,949,551 
115
2024-04-17		Mex$ 36.17Mex$ 36.54Mex$ 34.29Mex$ 35.99-0.15%
-30.56%		 0.0000343194Mex$ 800,505,548 
Mex$ 10,002,032,115 		0.02%
0.02%		  277,949,551 
120
2024-04-16		Mex$ 34.95Mex$ 35.80Mex$ 33.78Mex$ 35.603.19%
-31.17%		 0.0000331479Mex$ 804,031,854 
Mex$ 9,894,746,489 		0.02%
0.02%		  277,949,551 
121
2024-04-15		Mex$ 36.01Mex$ 37.87Mex$ 33.58Mex$ 34.130.50%
-35.88%		 0.0000324722Mex$ 1,159,964,834 
Mex$ 9,487,777,967 		0.03%
0.02%		  277,949,551 
119
2024-04-14		Mex$ 32.95Mex$ 34.92Mex$ 32.48Mex$ 34.0711.63%
-33.09%		 0.0000321238Mex$ 1,777,007,877 
Mex$ 9,469,651,040 		0.04%
0.02%		  277,949,551 
123
2024-04-13		Mex$ 38.58Mex$ 39.09Mex$ 30.52Mex$ 30.52-21.29%
-37.83%		 0.0000291563Mex$ 2,600,171,007 
Mex$ 8,482,954,658 		0.05%
0.02%		  277,949,551 
119
2024-04-12		Mex$ 49.06Mex$ 49.31Mex$ 35.80Mex$ 37.86-22.83%
-21.35%		 0.0000343775Mex$ 1,744,092,144 
Mex$ 10,522,369,549 		0.04%
0.02%		  277,949,551 
109
2024-04-11		Mex$ 49.76Mex$ 49.91Mex$ 48.63Mex$ 49.07-2.07%
0.86%		 0.0000424908Mex$ 434,953,513 
Mex$ 13,639,060,716 		0.02%
0.03%		  277,949,551 
109
2024-04-10		Mex$ 50.01Mex$ 50.27Mex$ 48.71Mex$ 49.91-1.34%
-0.05%		 0.0000431942Mex$ 590,745,336 
Mex$ 13,872,475,424 		0.02%
0.03%		  277,949,551 
110
2024-04-09		Mex$ 52.10Mex$ 52.10Mex$ 50.32Mex$ 50.32-3.87%
0.73%		 0.0000445507Mex$ 630,427,401 
Mex$ 13,985,393,045 		0.02%
0.03%		  277,949,551 
105
2024-04-08		Mex$ 50.92Mex$ 52.98Mex$ 50.47Mex$ 52.894.62%
-1.67%		 0.0000446959Mex$ 688,694,510 
Mex$ 15,636,107,798 		0.02%
0.03%		  295,616,430 
106
2024-04-07		Mex$ 48.73Mex$ 50.35Mex$ 48.73Mex$ 50.343.74%
-10.55%		 0.0000443001Mex$ 559,190,585 
Mex$ 14,881,842,284 		0.03%
0.03%		  295,616,430 
108
2024-04-06		Mex$ 48.36Mex$ 48.81Mex$ 48.36Mex$ 48.811.29%
-12.05%		 0.0000429539Mex$ 395,659,785 
Mex$ 14,427,964,282 		0.02%
0.03%		  295,616,430 
108
2024-04-05		Mex$ 49.41Mex$ 49.41Mex$ 46.86Mex$ 48.60-1.22%
-14.29%		 0.0000433174Mex$ 944,153,629 
Mex$ 14,367,146,175 		0.03%
0.03%		  295,616,430 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.008 s