Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,531,699,014,448 ||| Volumen (24h): Mex$ 2,409,037,958,326 ||| Criptodivisas: 702
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 137 127 | 2024-04-28 135 | 2024-04-29 | -8 136 | 2024-04-30 | -1 132 | 2024-05-01 | +4 133 | 2024-05-02 | -1 136 | 2024-05-03 | -3 137 | 2024-05-04 | -1 -10 | Dymension (DYM) | Mex$ 55.67 $3.28 | 2.10% -9.39% | 0.0000519384 | Mex$ 473,565,449 Mex$ 8,128,001,656 | 0.02% 0.02% | 146,000,000 1,016,558,337  | $24.32 $169.31 | |
DYM/AUD - A$ 4.97 DYM/BGN - 5.96 лв. DYM/BRL - R$ 16.64 DYM/CAD - C$ 4.48 DYM/CHF - Fr. 2.97 DYM/CNY - CN¥ 23.74 DYM/CZK - Kč 76.33 DYM/DKK - kr. 22.73
DYM/EUR - € 3.05 DYM/GBP - £ 2.61 DYM/HKD - HK$ 25.63 DYM/HRK - kn 23.22 DYM/HUF - Ft 1,187.30 DYM/IDR - Rp 52,379 DYM/ILS - ₪ 12.19 DYM/INR - ₹ 273.50
DYM/JPY - ¥ 502.00 DYM/KRW - ₩ 4,447.98 DYM/MXN - Mex$ 55.67 DYM/MYR - RM 15.55 DYM/NOK - kr 35.70 DYM/NZD - NZ$ 5.46 DYM/PHP - ₱ 187.17 DYM/PLN - zł 13.19
DYM/RON - lei 15.16 DYM/RUB - ₽ 300.47 DYM/SEK - kr 35.38 DYM/SGD - S$ 4.43 DYM/THB - ฿ 120.71 DYM/TRY - ₺ 106.10 DYM/USD - $ 3.28 DYM/ZAR - R 60.71
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 137 2024-05-04 | Mex$ 56.08 | Mex$ 56.08 | Mex$ 55.54 | Mex$ 55.67 | 2.10% -9.39% | 0.0000519384 | Mex$ 473,565,449 Mex$ 8,128,001,656 | 0.02% 0.02% | 146,000,000 | 136 2024-05-03 | Mex$ 54.62 | Mex$ 56.36 | Mex$ 54.09 | Mex$ 56.25 | 2.28% -10.01% | 0.0000526877 | Mex$ 565,784,522 Mex$ 8,212,524,151 | 0.02% 0.02% | 146,000,000 | 133 2024-05-02 | Mex$ 54.28 | Mex$ 54.91 | Mex$ 53.18 | Mex$ 54.86 | 1.72% -9.66% | 0.0000545769 | Mex$ 599,337,776 Mex$ 8,009,567,668 | 0.02% 0.02% | 146,000,000 | 132 2024-05-01 | Mex$ 54.13 | Mex$ 55.14 | Mex$ 52.60 | Mex$ 54.58 | 0.53% -14.39% | 0.0000550739 | Mex$ 772,558,159 Mex$ 7,969,039,817 | 0.02% 0.02% | 146,000,000 | 136 2024-04-30 | Mex$ 59.55 | Mex$ 59.55 | Mex$ 52.48 | Mex$ 53.99 | -6.53% -19.70% | 0.000052691 | Mex$ 886,418,704 Mex$ 7,882,467,425 | 0.03% 0.02% | 146,000,000 | 135 2024-04-29 | Mex$ 62.14 | Mex$ 62.21 | Mex$ 58.16 | Mex$ 59.90 | -4.52% -15.85% | 0.0000545323 | Mex$ 572,566,889 Mex$ 8,744,741,339 | 0.02% 0.02% | 146,000,000 | 127 2024-04-28 | Mex$ 64.04 | Mex$ 65.54 | Mex$ 63.86 | Mex$ 63.86 | 0.96% -7.72% | 0.0000585055 | Mex$ 144,057,444 Mex$ 9,323,402,658 | 0.01% 0.02% | 146,000,000 | 128 2024-04-27 | Mex$ 63.28 | Mex$ 63.52 | Mex$ 61.22 | Mex$ 63.23 | -0.62% -11.39% | 0.0000582865 | Mex$ 301,915,108 Mex$ 9,230,900,195 | 0.02% 0.02% | 146,000,000 | 128 2024-04-26 | Mex$ 61.62 | Mex$ 64.66 | Mex$ 59.44 | Mex$ 64.13 | 2.95% -8.01% | 0.0000581606 | Mex$ 359,306,794 Mex$ 9,362,551,458 | 0.02% 0.02% | 146,000,000 | 133 2024-04-25 | Mex$ 62.74 | Mex$ 62.74 | Mex$ 60.46 | Mex$ 61.75 | -2.79% -2.65% | 0.0000558893 | Mex$ 201,790,147 Mex$ 9,015,759,211 | 0.01% 0.02% | 146,000,000 | 130 2024-04-24 | Mex$ 66.69 | Mex$ 67.13 | Mex$ 61.99 | Mex$ 61.99 | -6.64% -0.46% | 0.0000570991 | Mex$ 292,266,461 Mex$ 9,050,525,396 | 0.01% 0.02% | 146,000,000 | 128 2024-04-23 | Mex$ 70.38 | Mex$ 70.53 | Mex$ 67.12 | Mex$ 67.12 | -5.29% 4.27% | 0.0000590834 | Mex$ 240,444,430 Mex$ 9,799,979,396 | 0.01% 0.02% | 146,000,000 | 123 2024-04-22 | Mex$ 68.38 | Mex$ 70.67 | Mex$ 68.24 | Mex$ 70.02 | 1.86% 13.27% | 0.0000617161 | Mex$ 208,323,144 Mex$ 10,223,547,278 | 0.01% 0.02% | 146,000,000 | 122 2024-04-21 | Mex$ 70.86 | Mex$ 70.86 | Mex$ 68.30 | Mex$ 68.96 | -3.02% 12.60% | 0.0000622338 | Mex$ 193,131,149 Mex$ 10,068,589,031 | 0.01% 0.02% | 146,000,000 | 120 2024-04-20 | Mex$ 68.11 | Mex$ 71.24 | Mex$ 67.94 | Mex$ 70.78 | 2.94% 22.71% | 0.0000639881 | Mex$ 323,493,784 Mex$ 10,333,880,305 | 0.02% 0.02% | 146,000,000 | 116 2024-04-19 | Mex$ 64.88 | Mex$ 72.18 | Mex$ 61.29 | Mex$ 71.04 | 8.99% 10.75% | 0.0000629229 | Mex$ 551,743,639 Mex$ 10,372,345,975 | 0.01% 0.02% | 146,000,000 | 123 2024-04-18 | Mex$ 61.20 | Mex$ 63.07 | Mex$ 59.66 | Mex$ 63.07 | 0.69% -20.52% | 0.0000584325 | Mex$ 239,958,684 Mex$ 9,207,512,459 | 0.01% 0.02% | 146,000,000 | 123 2024-04-17 | Mex$ 63.98 | Mex$ 63.98 | Mex$ 60.70 | Mex$ 62.55 | -2.20% -25.82% | 0.0000596507 | Mex$ 287,783,226 Mex$ 9,131,683,501 | 0.01% 0.02% | 146,000,000 | 125 2024-04-16 | Mex$ 61.03 | Mex$ 63.18 | Mex$ 58.33 | Mex$ 63.18 | 3.88% -26.85% | 0.0000588256 | Mex$ 334,175,986 Mex$ 9,223,623,525 | 0.01% 0.02% | 146,000,000 | 124 2024-04-15 | Mex$ 63.03 | Mex$ 65.45 | Mex$ 58.98 | Mex$ 60.17 | 1.26% -35.18% | 0.0000572436 | Mex$ 439,184,560 Mex$ 8,785,497,301 | 0.01% 0.02% | 146,000,000 | 124 2024-04-14 | Mex$ 58.55 | Mex$ 63.22 | Mex$ 58.21 | Mex$ 59.61 | 15.88% -32.81% | 0.0000562008 | Mex$ 870,136,666 Mex$ 8,702,345,031 | 0.02% 0.02% | 146,000,000 | 133 2024-04-13 | Mex$ 62.10 | Mex$ 63.62 | Mex$ 51.44 | Mex$ 51.44 | -15.49% -41.77% | 0.0000491409 | Mex$ 787,884,313 Mex$ 7,510,075,561 | 0.02% 0.02% | 146,000,000 | 132 2024-04-12 | Mex$ 77.03 | Mex$ 78.98 | Mex$ 57.62 | Mex$ 59.89 | -23.05% -31.06% | 0.0000543884 | Mex$ 801,670,670 Mex$ 8,744,459,041 | 0.02% 0.02% | 146,000,000 | 128 2024-04-11 | Mex$ 81.04 | Mex$ 81.04 | Mex$ 77.21 | Mex$ 77.21 | -5.29% -10.67% | 0.0000668575 | Mex$ 335,709,527 Mex$ 11,272,666,666 | 0.01% 0.02% | 146,000,000 | 124 2024-04-10 | Mex$ 83.33 | Mex$ 83.33 | Mex$ 79.55 | Mex$ 81.20 | -3.57% -6.42% | 0.0000702743 | Mex$ 465,496,512 Mex$ 11,855,282,320 | 0.02% 0.03% | 146,000,000 | 120 2024-04-09 | Mex$ 90.44 | Mex$ 90.44 | Mex$ 84.02 | Mex$ 84.02 | -7.95% -6.18% | 0.0000743958 | Mex$ 440,794,767 Mex$ 12,267,488,542 | 0.01% 0.03% | 146,000,000 | 117 2024-04-08 | Mex$ 88.98 | Mex$ 92.35 | Mex$ 87.67 | Mex$ 92.08 | 4.66% -0.98% | 0.0000778088 | Mex$ 408,407,800 Mex$ 13,443,540,608 | 0.01% 0.03% | 146,000,000 | 116 2024-04-07 | Mex$ 88.08 | Mex$ 90.58 | Mex$ 87.70 | Mex$ 87.70 | 0.42% -9.28% | 0.0000771706 | Mex$ 220,152,426 Mex$ 12,803,490,580 | 0.01% 0.03% | 146,000,000 | 116 2024-04-06 | Mex$ 86.51 | Mex$ 88.78 | Mex$ 86.51 | Mex$ 88.25 | 1.72% -9.82% | 0.0000776678 | Mex$ 216,765,288 Mex$ 12,884,504,684 | 0.01% 0.03% | 146,000,000 | 117 2024-04-05 | Mex$ 87.76 | Mex$ 87.76 | Mex$ 81.95 | Mex$ 87.17 | 0.04% -14.93% | 0.00007769 | Mex$ 442,194,918 Mex$ 12,726,180,425 | 0.01% 0.03% | 146,000,000 |
|