CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,952,323,128,880 ||| Volumen (24h): Mex$ 1,813,449,556,636 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
499 Dynex (DNX)Mex$ 17.43
$1.04		-1.93%
32.91%		 0.0000143119Mex$ 87,931,988 
Mex$ 1,491,565,761 		0.00%
0.00% 		 85,581,243 $4.51
DNX Dynex =
MXN

DNX/AUD - A$ 1.57
DNX/BGN - 1.85 лв.
DNX/BRL - R$ 5.17
DNX/CAD - C$ 1.40
DNX/CHF - Fr. 0.91
DNX/CNY - CN¥ 7.46
DNX/CZK - Kč 24.01
DNX/DKK - kr. 7.07
DNX/EUR - € 0.95
DNX/GBP - £ 0.81
DNX/HKD - HK$ 8.11
DNX/HRK - kn 7.29
DNX/HUF - Ft 373.92
DNX/IDR - Rp 16,124
DNX/ILS - ₪ 3.71
DNX/INR - ₹ 85.84
DNX/JPY - ¥ 152.55
DNX/KRW - ₩ 1,364.95
DNX/MXN - Mex$ 17.43
DNX/MYR - RM 4.86
DNX/NOK - kr 10.83
DNX/NZD - NZ$ 1.68
DNX/PHP - ₱ 57.63
DNX/PLN - zł 4.08
DNX/RON - lei 4.71
DNX/RUB - ₽ 94.33
DNX/SEK - kr 10.60
DNX/SGD - S$ 1.38
DNX/THB - ฿ 36.80
DNX/TRY - ₺ 33.19
DNX/USD - $ 1.04
DNX/ZAR - R 19.50
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
499
2024-03-11		Mex$ 18.02Mex$ 18.02Mex$ 17.39Mex$ 17.43-1.93%
32.91%		 0.0000143119Mex$ 87,931,988 
Mex$ 1,491,565,761 		0.00%
0.00%		  85,581,243 
488
2024-03-10		Mex$ 19.61Mex$ 19.84Mex$ 17.22Mex$ 18.08-8.09%
44.70%		 0.0000155404Mex$ 86,809,896 
Mex$ 1,545,865,790 		0.00%
0.00%		  85,508,267 
472
2024-03-09		Mex$ 18.72Mex$ 20.24Mex$ 18.44Mex$ 19.764.58%
62.73%		 0.0000171672Mex$ 107,442,381 
Mex$ 1,688,156,897 		0.00%
0.00%		  85,450,700 
473
2024-03-08		Mex$ 16.82Mex$ 19.27Mex$ 16.82Mex$ 18.9126.68%
51.21%		 0.0000163715Mex$ 146,688,943 
Mex$ 1,614,067,831 		0.00%
0.00%		  85,377,623 
497
2024-02-28		Mex$ 14.25Mex$ 14.26Mex$ 13.99Mex$ 14.230.07%
12.98%		 0.0000141247Mex$ 37,231,857 
Mex$ 1,206,074,046 		0.00%
0.00%		  84,729,877 
490
2024-02-27		Mex$ 14.06Mex$ 14.80Mex$ 14.02Mex$ 14.372.76%
6.32%		 0.0000147613Mex$ 40,810,472 
Mex$ 1,217,064,619 		0.00%
0.00%		  84,694,752 
496
2024-02-26		Mex$ 14.97Mex$ 14.97Mex$ 13.76Mex$ 14.00-6.72%
2.70%		 0.0000149471Mex$ 40,296,663 
Mex$ 1,185,196,281 		0.00%
0.00%		  84,627,889 
477
2024-02-25		Mex$ 14.19Mex$ 15.04Mex$ 14.18Mex$ 14.823.05%
25.39%		 0.0000167212Mex$ 36,666,597 
Mex$ 1,252,629,242 		0.00%
0.00%		  84,550,579 
475
2024-02-24		Mex$ 14.70Mex$ 14.78Mex$ 14.24Mex$ 14.38-3.97%
34.81%		 0.0000162854Mex$ 31,850,253 
Mex$ 1,214,609,284 		0.00%
0.00%		  84,481,872 
462
2024-02-23		Mex$ 15.09Mex$ 15.09Mex$ 13.56Mex$ 14.964.42%
40.73%		 0.0000171503Mex$ 58,975,481 
Mex$ 1,262,883,897 		0.00%
0.00%		  84,411,016 
476
2024-02-22		Mex$ 12.67Mex$ 14.95Mex$ 12.60Mex$ 14.2815.27%
31.15%		 0.0000162389Mex$ 69,691,127 
Mex$ 1,204,109,147 		0.00%
0.00%		  84,339,735 
496
2024-02-21		Mex$ 13.16Mex$ 13.19Mex$ 12.25Mex$ 12.66-6.11%
20.76%		 0.0000144114Mex$ 34,961,310 
Mex$ 1,066,673,444 		0.00%
0.00%		  84,274,170 
496
2024-02-20		Mex$ 13.41Mex$ 13.41Mex$ 12.36Mex$ 12.82-2.91%
25.00%		 0.0000144376Mex$ 44,047,269 
Mex$ 1,079,663,096 		0.00%
0.00%		  84,198,744 
496
2024-02-19		Mex$ 13.20Mex$ 13.80Mex$ 12.66Mex$ 13.2012.30%
22.92%		 0.000014925Mex$ 65,151,402 
Mex$ 1,110,887,036 		0.00%
0.00%		  84,126,927 
498
2024-02-18		Mex$ 12.80Mex$ 12.80Mex$ 12.80Mex$ 12.8021.17%
13.08%		 0.0000143506Mex$ 50,030,743 
Mex$ 1,075,619,398 		0.00%
0.00%		  84,057,164 
498
2024-02-05		Mex$ 11.01Mex$ 11.01Mex$ 10.94Mex$ 10.94-4.79%
5.38%		 0.0000149985Mex$ 26,264,103 
Mex$ 909,061,433 		0.00%
0.00%		  83,059,120 
494
2024-02-04		Mex$ 11.60Mex$ 11.60Mex$ 11.06Mex$ 11.17-2.67%
5.32%		 0.0000152048Mex$ 25,137,307 
Mex$ 927,047,824 		0.00%
0.00%		  83,030,839 
485
2024-02-03		Mex$ 11.67Mex$ 11.84Mex$ 11.47Mex$ 11.771.76%
11.78%		 0.0000159719Mex$ 24,524,941 
Mex$ 976,982,651 		0.00%
0.00%		  82,973,873 
485
2024-02-02		Mex$ 11.83Mex$ 11.86Mex$ 11.40Mex$ 11.56-1.37%
14.93%		 0.0000156932Mex$ 26,182,935 
Mex$ 958,147,332 		0.00%
0.00%		  82,906,905 
482
2024-02-01		Mex$ 11.57Mex$ 12.07Mex$ 11.01Mex$ 11.811.11%
19.47%		 0.0000159898Mex$ 29,832,955 
Mex$ 977,877,987 		0.00%
0.00%		  82,832,371 
489
2024-01-31		Mex$ 11.90Mex$ 12.37Mex$ 11.45Mex$ 11.66-2.70%
16.87%		 0.0000159304Mex$ 25,853,616 
Mex$ 964,744,969 		0.00%
0.00%		  82,756,858 
487
2024-01-30		Mex$ 11.89Mex$ 12.04Mex$ 11.64Mex$ 12.021.38%
19.93%		 0.0000160981Mex$ 25,062,285 
Mex$ 994,059,018 		0.00%
0.00%		  82,681,222 
489
2024-01-29		Mex$ 11.52Mex$ 12.00Mex$ 11.52Mex$ 11.8214.04%
11.09%		 0.0000159556Mex$ 30,327,761 
Mex$ 976,585,234 		0.00%
0.00%		  82,605,315 
498
2024-01-21		Mex$ 11.96Mex$ 11.96Mex$ 11.28Mex$ 11.287.08%
6.22%		 0.0000158554Mex$ 27,081,828 
Mex$ 924,738,647 		0.00%
0.00%		  81,971,038 
496
2024-01-09		Mex$ 12.33Mex$ 12.33Mex$ 11.44Mex$ 11.44-6.50%
-13.13%		 0.0000145824Mex$ 37,085,207 
Mex$ 900,568,020 		0.00%
0.00%		  78,723,696 
491
2024-01-08		Mex$ 12.63Mex$ 12.63Mex$ 11.77Mex$ 12.22-3.80%
-3.76%		 0.0000153862Mex$ 30,904,029 
Mex$ 962,168,749 		0.00%
0.00%		  78,723,696 
481
2024-01-07		Mex$ 11.85Mex$ 12.87Mex$ 11.85Mex$ 12.657.66%
-4.34%		 0.0000169345Mex$ 56,398,035 
Mex$ 995,782,689 		0.00%
0.00%		  78,723,696 
500
2024-01-06		Mex$ 11.58Mex$ 11.77Mex$ 11.58Mex$ 11.700.69%
-10.40%		 0.0000157981Mex$ 23,400,056 
Mex$ 920,777,568 		0.00%
0.00%		  78,723,696 
500
2024-01-05		Mex$ 12.48Mex$ 12.48Mex$ 11.81Mex$ 11.81-5.56%
-2.44%		 0.0000158185Mex$ 36,233,273 
Mex$ 929,633,554 		0.00%
0.00%		  78,723,696 
496
2024-01-04		Mex$ 12.90Mex$ 13.20Mex$ 12.42Mex$ 12.51-3.52%
11.39%		 0.0000165675Mex$ 30,561,198 
Mex$ 984,854,606 		0.00%
0.00%		  78,723,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s