CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 56,183,808,031,764 ||| Volumen (24h): Mex$ 7,513,201,679,331 ||| Criptodivisas: 1125

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
287 Eauric (EAURIC)Mex$ 130.05
$6.55
-1.47%
2.97%
 0.000134614Mex$ 109,183,863 
Mex$ 3,542,681,081 
0.00%
0.01%
 27,240,513 
31,650,114 
$9.53
$11.08
EAURIC Eauric =
MXN

EAURIC/AUD - A$ 8.42
EAURIC/BGN - 10.55 лв.
EAURIC/BRL - R$ 34.52
EAURIC/CAD - C$ 7.93
EAURIC/CHF - Fr. 5.90
EAURIC/CNY - CN¥ 42.15
EAURIC/CZK - 137.27
EAURIC/DKK - kr. 40.09
EAURIC/EUR - 5.39
EAURIC/GBP - £ 4.64
EAURIC/HKD - HK$ 50.86
EAURIC/HRK - kn 40.52
EAURIC/HUF - Ft 1,914.84
EAURIC/IDR - Rp 93,476
EAURIC/ILS - 21.44
EAURIC/INR - 479.82
EAURIC/JPY - ¥ 716.17
EAURIC/KRW - 7,376.50
EAURIC/MXN - Mex$ 130.05
EAURIC/MYR - RM 27.01
EAURIC/NOK - kr 53.87
EAURIC/NZD - NZ$ 9.05
EAURIC/PHP - 312.62
EAURIC/PLN - 24.42
EAURIC/RON - lei 26.55
EAURIC/RUB - 484.59
EAURIC/SEK - kr 54.60
EAURIC/SGD - S$ 8.72
EAURIC/THB - ฿ 205.21
EAURIC/TRY - 55.35
EAURIC/USD - $ 6.55
EAURIC/ZAR - R 92.55
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
287
2021-05-16
Mex$ 131.57Mex$ 131.78Mex$ 130.05Mex$ 130.05-1.47%
2.97%
 0.000134614Mex$ 109,183,863 
Mex$ 3,542,681,081 
0.00%
0.01%
 27,240,513 
287
2021-05-15
Mex$ 130.54Mex$ 132.00Mex$ 130.54Mex$ 131.24-0.54%
14.34%
 0.000137717Mex$ 107,500,925 
Mex$ 3,574,977,424 
0.00%
0.01%
 27,240,513 
294
2021-05-14
Mex$ 132.44Mex$ 132.56Mex$ 131.12Mex$ 131.950.92%
23.63%
 0.000133204Mex$ 113,068,652 
Mex$ 3,594,421,490 
0.00%
0.01%
 27,240,513 
286
2021-05-13
Mex$ 130.20Mex$ 132.42Mex$ 130.20Mex$ 131.25-1.32%
32.52%
 0.00013411Mex$ 103,612,633 
Mex$ 3,575,432,143 
0.00%
0.01%
 27,240,513 
298
2021-05-12
Mex$ 132.84Mex$ 134.49Mex$ 132.39Mex$ 134.490.68%
37.62%
 0.000125953Mex$ 111,891,325 
Mex$ 3,663,526,326 
0.00%
0.01%
 27,240,513 
304
2021-05-11
Mex$ 128.60Mex$ 132.46Mex$ 126.04Mex$ 132.283.50%
36.58%
 0.000117317Mex$ 107,683,146 
Mex$ 3,603,410,375 
0.00%
0.01%
 27,240,513 
311
2021-05-10
Mex$ 128.44Mex$ 129.43Mex$ 126.23Mex$ 126.23-1.27%
35.28%
 0.000113598Mex$ 107,496,362 
Mex$ 3,438,597,756 
0.00%
0.01%
 27,240,513 
312
2021-05-09
Mex$ 114.26Mex$ 127.65Mex$ 114.26Mex$ 127.4010.72%
45.09%
 0.000110437Mex$ 106,434,725 
Mex$ 3,470,433,470 
0.00%
0.01%
 27,240,513 
331
2021-05-08
Mex$ 108.15Mex$ 115.18Mex$ 107.59Mex$ 115.187.60%
38.71%
 0.0000981698Mex$ 91,291,857 
Mex$ 3,137,506,785 
0.00%
0.01%
 27,240,513 
344
2021-05-07
Mex$ 98.96Mex$ 114.14Mex$ 98.96Mex$ 107.059.01%
29.48%
 0.0000933588Mex$ 84,514,720 
Mex$ 2,916,103,484 
0.00%
0.00%
 27,240,513 
355
2021-05-06
Mex$ 97.17Mex$ 100.25Mex$ 96.02Mex$ 99.160.65%
18.56%
 0.0000881539Mex$ 81,748,102 
Mex$ 2,701,296,140 
0.00%
0.00%
 27,240,513 
362
2021-05-05
Mex$ 98.86Mex$ 99.51Mex$ 96.75Mex$ 98.240.02%
17.08%
 0.0000849119Mex$ 83,399,733 
Mex$ 2,676,165,506 
0.00%
0.00%
 27,240,513 
346
2021-05-04
Mex$ 92.45Mex$ 98.77Mex$ 92.45Mex$ 98.033.35%
23.71%
 0.0000895771Mex$ 80,814,138 
Mex$ 2,670,522,170 
0.00%
0.00%
 27,240,513 
376
2021-05-03
Mex$ 89.72Mex$ 94.72Mex$ 88.69Mex$ 94.656.36%
24.83%
 0.0000818692Mex$ 78,920,752 
Mex$ 2,578,418,418 
0.00%
0.00%
 27,240,513 
379
2021-05-02
Mex$ 84.30Mex$ 90.09Mex$ 84.30Mex$ 90.086.71%
28.56%
 0.0000780831Mex$ 75,129,099 
Mex$ 2,453,903,996 
0.00%
0.00%
 27,240,513 
392
2021-05-01
Mex$ 84.10Mex$ 84.80Mex$ 83.58Mex$ 83.58-0.37%
18.94%
 0.0000719007Mex$ 71,587,112 
Mex$ 2,276,738,084 
0.00%
0.00%
 27,240,513 
391
2021-04-30
Mex$ 84.66Mex$ 84.66Mex$ 83.06Mex$ 83.91-0.78%
20.06%
 0.0000726997Mex$ 69,022,503 
Mex$ 2,285,657,301 
0.00%
0.00%
 27,240,513 
382
2021-04-29
Mex$ 83.06Mex$ 83.85Mex$ 82.78Mex$ 83.75-0.22%
-6.98%
 0.0000782954Mex$ 71,182,056 
Mex$ 2,281,410,240 
0.00%
0.00%
 27,240,513 
381
2021-04-28
Mex$ 79.11Mex$ 83.33Mex$ 78.29Mex$ 83.337.67%
-5.70%
 0.0000764019Mex$ 70,210,160 
Mex$ 2,269,914,176 
0.00%
0.00%
 27,240,513 
397
2021-04-27
Mex$ 75.53Mex$ 79.17Mex$ 74.24Mex$ 78.544.06%
-32.08%
 0.0000712639Mex$ 65,970,529 
Mex$ 2,139,342,761 
0.00%
0.00%
 27,240,513 
388
2021-04-26
Mex$ 69.66Mex$ 74.78Mex$ 69.28Mex$ 74.788.61%
-63.27%
 0.0000706173Mex$ 61,854,683 
Mex$ 2,036,918,250 
0.00%
0.00%
 27,240,513 
380
2021-04-25
Mex$ 67.95Mex$ 69.57Mex$ 67.45Mex$ 69.570.89%
-65.55%
 0.0000719945Mex$ 59,595,502 
Mex$ 1,895,049,623 
0.00%
0.00%
 27,240,513 
387
2021-04-24
Mex$ 67.88Mex$ 68.97Mex$ 67.75Mex$ 68.40-0.19%
-70.36%
 0.0000684732Mex$ 58,732,636 
Mex$ 1,863,385,551 
0.00%
0.00%
 27,240,513 
394
2021-04-23
Mex$ 77.61Mex$ 78.82Mex$ 68.02Mex$ 68.02-23.64%
-69.70%
 0.0000679864Mex$ 59,985,731 
Mex$ 1,852,945,039 
0.00%
0.00%
 27,240,513 
346
2021-04-22
Mex$ 89.49Mex$ 90.98Mex$ 88.91Mex$ 89.530.62%
-60.21%
 0.0000868391Mex$ 73,981,475 
Mex$ 2,438,929,245 
0.00%
0.01%
 27,240,513 
362
2021-04-21
Mex$ 114.33Mex$ 114.33Mex$ 88.24Mex$ 88.24-22.93%
-59.89%
 0.0000808554Mex$ 78,221,813 
Mex$ 2,403,745,317 
0.00%
0.01%
 27,240,513 
304
2021-04-20
Mex$ 202.46Mex$ 202.46Mex$ 111.95Mex$ 115.28-43.13%
-42.64%
 0.000102217Mex$ 85,962,022 
Mex$ 3,140,274,925 
0.00%
0.01%
 27,240,513 
241
2021-04-19
Mex$ 201.86Mex$ 209.88Mex$ 201.86Mex$ 202.210.27%
0.98%
 0.00018183Mex$ 156,692,820 
Mex$ 5,508,225,541 
0.00%
0.01%
 27,240,513 
243
2021-04-18
Mex$ 228.67Mex$ 228.67Mex$ 199.35Mex$ 202.71-12.71%
3.34%
 0.000180603Mex$ 164,880,704 
Mex$ 5,521,957,072 
0.00%
0.01%
 27,240,513 
243
2021-04-17
Mex$ 226.01Mex$ 231.97Mex$ 226.01Mex$ 230.722.28%
17.43%
 0.000189037Mex$ 168,667,957 
Mex$ 6,284,881,933 
0.00%
0.01%
 27,240,513