Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,139,390,405,420 ||| Volumen (24h): Mex$ 2,364,972,857,521 ||| Criptodivisas: 702
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 111 112 | 2024-04-28 114 | 2024-04-29 | -2 122 | 2024-04-30 | -8 119 | 2024-05-01 | +3 117 | 2024-05-02 | +2 111 | 2024-05-03 | +6 111 | 2024-05-04 | +1 | Echelon Prime (PRIME) | Mex$ 317.98 $18.74 | 19.16% 8.68% | 0.00029345 | Mex$ 323,227,375 Mex$ 11,375,333,477 | 0.01% 0.03% | 35,773,841 111,111,111  | $34.03 $105.70 | |
PRIME/AUD - A$ 28.38 PRIME/BGN - 34.03 лв. PRIME/BRL - R$ 95.03 PRIME/CAD - C$ 25.61 PRIME/CHF - Fr. 16.96 PRIME/CNY - CN¥ 135.59 PRIME/CZK - Kč 436.00 PRIME/DKK - kr. 129.83
PRIME/EUR - € 17.39 PRIME/GBP - £ 14.93 PRIME/HKD - HK$ 146.37 PRIME/HRK - kn 132.65 PRIME/HUF - Ft 6,781.56 PRIME/IDR - Rp 299,175 PRIME/ILS - ₪ 69.64 PRIME/INR - ₹ 1,562.15
PRIME/JPY - ¥ 2,867.31 PRIME/KRW - ₩ 25,405.73 PRIME/MXN - Mex$ 317.98 PRIME/MYR - RM 88.81 PRIME/NOK - kr 203.93 PRIME/NZD - NZ$ 31.17 PRIME/PHP - ₱ 1,069.09 PRIME/PLN - zł 75.32
PRIME/RON - lei 86.57 PRIME/RUB - ₽ 1,716.23 PRIME/SEK - kr 202.11 PRIME/SGD - S$ 25.28 PRIME/THB - ฿ 689.49 PRIME/TRY - ₺ 605.99 PRIME/USD - $ 18.74 PRIME/ZAR - R 346.77
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 111 2024-05-04 | Mex$ 318.19 | Mex$ 323.61 | Mex$ 317.84 | Mex$ 317.98 | 19.16% 8.68% | 0.00029345 | Mex$ 323,227,375 Mex$ 11,375,333,477 | 0.01% 0.03% | 35,773,841 | 111 2024-05-03 | Mex$ 276.36 | Mex$ 320.39 | Mex$ 267.30 | Mex$ 316.62 | 13.85% 4.64% | 0.000296568 | Mex$ 318,637,729 Mex$ 11,326,727,101 | 0.01% 0.03% | 35,773,841 | 117 2024-05-02 | Mex$ 253.04 | Mex$ 277.43 | Mex$ 249.71 | Mex$ 277.43 | 9.18% -8.38% | 0.000275999 | Mex$ 166,729,249 Mex$ 9,924,757,366 | 0.01% 0.02% | 35,773,841 | 119 2024-05-01 | Mex$ 252.91 | Mex$ 258.06 | Mex$ 234.10 | Mex$ 255.56 | 2.05% -17.37% | 0.000257863 | Mex$ 179,913,906 Mex$ 9,142,428,613 | 0.01% 0.02% | 35,773,841 | 122 2024-04-30 | Mex$ 298.33 | Mex$ 298.33 | Mex$ 246.68 | Mex$ 249.02 | -14.15% -23.07% | 0.00024303 | Mex$ 184,444,307 Mex$ 8,908,374,602 | 0.01% 0.02% | 35,773,841 | 114 2024-04-29 | Mex$ 302.12 | Mex$ 302.12 | Mex$ 276.37 | Mex$ 295.54 | -4.49% -8.50% | 0.000269079 | Mex$ 141,487,898 Mex$ 10,572,712,471 | 0.01% 0.02% | 35,773,841 | 112 2024-04-28 | Mex$ 307.35 | Mex$ 312.08 | Mex$ 307.35 | Mex$ 311.57 | 1.97% -5.34% | 0.000285447 | Mex$ 55,061,407 Mex$ 11,145,905,407 | 0.00% 0.03% | 35,773,841 | 112 2024-04-27 | Mex$ 306.41 | Mex$ 306.41 | Mex$ 295.72 | Mex$ 304.82 | -1.31% -14.91% | 0.000281008 | Mex$ 78,469,946 Mex$ 10,904,530,496 | 0.00% 0.03% | 35,773,841 | 112 2024-04-26 | Mex$ 312.43 | Mex$ 317.27 | Mex$ 308.34 | Mex$ 309.16 | 0.40% -8.92% | 0.000280395 | Mex$ 93,305,982 Mex$ 11,059,814,724 | 0.00% 0.03% | 35,773,841 | 114 2024-04-25 | Mex$ 313.49 | Mex$ 313.49 | Mex$ 289.20 | Mex$ 305.43 | -0.93% -5.76% | 0.000276436 | Mex$ 168,836,924 Mex$ 10,926,473,590 | 0.01% 0.03% | 35,773,841 | 111 2024-04-24 | Mex$ 320.15 | Mex$ 345.78 | Mex$ 301.32 | Mex$ 309.69 | -3.66% 3.86% | 0.000285258 | Mex$ 187,765,668 Mex$ 11,078,842,550 | 0.01% 0.03% | 35,773,841 | 112 2024-04-23 | Mex$ 324.62 | Mex$ 325.11 | Mex$ 313.20 | Mex$ 324.98 | 1.05% -2.31% | 0.000286051 | Mex$ 98,461,543 Mex$ 11,625,608,939 | 0.00% 0.03% | 35,773,841 | 114 2024-04-22 | Mex$ 326.77 | Mex$ 333.53 | Mex$ 315.63 | Mex$ 315.63 | -3.47% -10.00% | 0.000278182 | Mex$ 104,687,925 Mex$ 11,291,303,262 | 0.00% 0.03% | 35,773,841 | 110 2024-04-21 | Mex$ 352.82 | Mex$ 352.82 | Mex$ 328.01 | Mex$ 328.01 | -8.73% -8.89% | 0.000296001 | Mex$ 93,376,083 Mex$ 11,734,052,145 | 0.01% 0.03% | 35,773,841 | 104 2024-04-20 | Mex$ 332.83 | Mex$ 360.65 | Mex$ 332.83 | Mex$ 360.65 | 7.16% 11.59% | 0.000326044 | Mex$ 111,371,538 Mex$ 12,901,867,144 | 0.01% 0.03% | 35,773,841 | 104 2024-04-19 | Mex$ 333.34 | Mex$ 345.86 | Mex$ 310.82 | Mex$ 345.86 | 3.85% -4.91% | 0.000306325 | Mex$ 183,001,970 Mex$ 12,372,661,964 | 0.00% 0.03% | 35,773,841 | 107 2024-04-18 | Mex$ 294.24 | Mex$ 329.12 | Mex$ 294.24 | Mex$ 322.70 | 8.79% -12.36% | 0.000298995 | Mex$ 227,835,949 Mex$ 11,544,232,809 | 0.01% 0.03% | 35,773,841 | 110 2024-04-17 | Mex$ 330.43 | Mex$ 330.43 | Mex$ 294.06 | Mex$ 299.47 | -9.42% -22.10% | 0.00028561 | Mex$ 227,106,336 Mex$ 10,713,245,052 | 0.01% 0.03% | 35,773,841 | 107 2024-04-16 | Mex$ 344.17 | Mex$ 344.17 | Mex$ 317.10 | Mex$ 324.19 | -6.03% -15.17% | 0.000301872 | Mex$ 223,766,633 Mex$ 11,597,657,512 | 0.01% 0.03% | 35,773,841 | 100 2024-04-15 | Mex$ 359.39 | Mex$ 374.23 | Mex$ 340.54 | Mex$ 340.54 | -5.16% -20.89% | 0.000323264 | Mex$ 259,701,562 Mex$ 12,182,286,540 | 0.01% 0.03% | 35,773,841 | 99 2024-04-14 | Mex$ 319.99 | Mex$ 360.79 | Mex$ 316.87 | Mex$ 360.17 | 12.55% -12.73% | 0.000328979 | Mex$ 324,381,091 Mex$ 12,884,663,926 | 0.01% 0.03% | 35,773,841 | 106 2024-04-13 | Mex$ 350.60 | Mex$ 365.07 | Mex$ 299.84 | Mex$ 299.84 | -13.09% -23.91% | 0.000286442 | Mex$ 305,867,501 Mex$ 10,726,329,270 | 0.01% 0.03% | 35,773,841 | 104 2024-04-12 | Mex$ 356.53 | Mex$ 372.24 | Mex$ 337.08 | Mex$ 347.43 | -2.73% 3.11% | 0.000315492 | Mex$ 202,839,083 Mex$ 12,428,741,324 | 0.01% 0.03% | 35,773,841 | 116 2024-04-11 | Mex$ 370.50 | Mex$ 370.50 | Mex$ 356.61 | Mex$ 356.88 | -3.99% 4.20% | 0.000309026 | Mex$ 108,570,397 Mex$ 12,766,878,980 | 0.00% 0.03% | 35,773,841 | 113 2024-04-10 | Mex$ 377.50 | Mex$ 380.78 | Mex$ 366.75 | Mex$ 370.25 | -0.53% 5.05% | 0.000320431 | Mex$ 124,881,865 Mex$ 13,245,337,521 | 0.00% 0.03% | 35,773,841 | 114 2024-04-09 | Mex$ 423.37 | Mex$ 424.34 | Mex$ 365.57 | Mex$ 371.82 | -12.10% 13.47% | 0.000329214 | Mex$ 183,962,251 Mex$ 13,301,412,009 | 0.01% 0.03% | 35,773,841 | 108 2024-04-08 | Mex$ 408.36 | Mex$ 438.74 | Mex$ 408.36 | Mex$ 427.11 | 4.94% 19.50% | 0.000360919 | Mex$ 171,280,078 Mex$ 15,279,439,029 | 0.01% 0.03% | 35,773,841 | 110 2024-04-07 | Mex$ 398.70 | Mex$ 407.91 | Mex$ 393.13 | Mex$ 406.59 | 4.36% 14.98% | 0.000357797 | Mex$ 142,532,963 Mex$ 14,545,421,316 | 0.01% 0.03% | 35,773,841 | 112 2024-04-06 | Mex$ 337.01 | Mex$ 395.46 | Mex$ 337.01 | Mex$ 395.46 | 17.33% 12.57% | 0.00034804 | Mex$ 154,587,545 Mex$ 14,147,135,389 | 0.01% 0.03% | 35,773,841 | 121 2024-04-05 | Mex$ 344.10 | Mex$ 344.10 | Mex$ 330.36 | Mex$ 340.87 | -2.06% -9.71% | 0.000303818 | Mex$ 104,941,087 Mex$ 12,194,379,099 | 0.00% 0.03% | 35,773,841 |
|