CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,594,525,891,353 ||| Volumen (24h): Mex$ 1,836,501,027,438 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
230 Edgecoin (EDGT)Mex$ 17.15
$1.00		7.28%
-0.22%		 0.00002505Mex$ 48,412 
Mex$ 3,601,185,757 		0.00%
0.01% 		 210,000,000 
1,000,000,000 		$10.63
$50.63
EDGT Edgecoin =
MXN

EDGT/AUD - A$ 1.51
EDGT/BGN - 1.79 лв.
EDGT/BRL - R$ 4.98
EDGT/CAD - C$ 1.34
EDGT/CHF - Fr. 0.87
EDGT/CNY - CN¥ 7.13
EDGT/CZK - Kč 22.69
EDGT/DKK - kr. 6.83
EDGT/EUR - € 0.92
EDGT/GBP - £ 0.78
EDGT/HKD - HK$ 7.80
EDGT/HRK - kn 6.86
EDGT/HUF - Ft 351.23
EDGT/IDR - Rp 15,634
EDGT/ILS - ₪ 3.75
EDGT/INR - ₹ 82.88
EDGT/JPY - ¥ 147.83
EDGT/KRW - ₩ 1,331.93
EDGT/MXN - Mex$ 17.15
EDGT/MYR - RM 4.72
EDGT/NOK - kr 10.47
EDGT/NZD - NZ$ 1.64
EDGT/PHP - ₱ 56.17
EDGT/PLN - zł 3.99
EDGT/RON - lei 4.56
EDGT/RUB - ₽ 87.75
EDGT/SEK - kr 10.42
EDGT/SGD - S$ 1.34
EDGT/THB - ฿ 35.56
EDGT/TRY - ₺ 30.18
EDGT/USD - $ 1.00
EDGT/ZAR - R 19.10
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
230
2024-01-23		Mex$ 17.15Mex$ 17.15Mex$ 17.15Mex$ 17.157.28%
-0.22%		 0.00002505Mex$ 48,412 
Mex$ 3,601,185,757 		0.00%
0.01%		  210,000,000 
230
2024-01-22		Mex$ 15.88Mex$ 17.04Mex$ 15.73Mex$ 17.037.26%
-0.20%		 0.0000250204Mex$ 48,084 
Mex$ 3,576,955,285 		0.00%
0.01%		  210,000,000 
236
2024-01-21		Mex$ 17.07Mex$ 17.07Mex$ 15.88Mex$ 15.88-6.96%
18.34%		 0.0000223372Mex$ 1,145 
Mex$ 3,335,557,048 		0.00%
0.01%		  210,000,000 
230
2024-01-20		Mex$ 17.07Mex$ 17.10Mex$ 17.07Mex$ 17.080.06%
22.71%		 0.0000239677Mex$ 3,312,979 
Mex$ 3,587,062,542 		0.00%
0.01%		  210,000,000 
231
2024-01-19		Mex$ 17.15Mex$ 17.16Mex$ 17.15Mex$ 17.160.02%
0.04%		 0.0000239682Mex$ 3,147,702 
Mex$ 3,603,082,796 		0.00%
0.01%		  210,000,000 
231
2024-01-18		Mex$ 17.19Mex$ 17.20Mex$ 17.19Mex$ 17.19-0.01%
-0.05%		 0.0000241902Mex$ 3,454,437 
Mex$ 3,610,489,302 		0.00%
0.01%		  210,000,000 
230
2024-01-17		Mex$ 17.25Mex$ 17.25Mex$ 17.23Mex$ 17.24-0.05%
29.89%		 0.0000234341Mex$ 3,523,471 
Mex$ 3,620,799,683 		0.00%
0.01%		  210,000,000 
233
2024-01-16		Mex$ 16.91Mex$ 16.92Mex$ 16.90Mex$ 16.920.10%
-0.01%		 0.0000231395Mex$ 3,488,776 
Mex$ 3,553,914,663 		0.00%
0.01%		  210,000,000 
231
2024-01-15		Mex$ 13.25Mex$ 16.86Mex$ 13.25Mex$ 16.8527.18%
-0.16%		 0.0000234562Mex$ 2,827,616 
Mex$ 3,539,333,493 		0.00%
0.01%		  210,000,000 
256
2024-01-14		Mex$ 13.74Mex$ 14.06Mex$ 13.25Mex$ 13.25-3.58%
-0.05%		 0.0000184979Mex$ 1,231 
Mex$ 2,782,540,034 		0.00%
0.01%		  210,000,000 
254
2024-01-13		Mex$ 16.86Mex$ 16.86Mex$ 13.74Mex$ 13.74-18.45%
3.65%		 0.0000189589Mex$ 1,484 
Mex$ 2,885,949,055 		0.00%
0.01%		  210,000,000 
232
2024-01-12		Mex$ 16.89Mex$ 16.89Mex$ 16.87Mex$ 16.88-0.07%
-0.16%		 0.0000230034Mex$ 569,615 
Mex$ 3,544,386,692 		0.00%
0.01%		  210,000,000 
237
2024-01-11		Mex$ 13.07Mex$ 16.98Mex$ 13.07Mex$ 16.9729.91%
27.23%		 0.0000216591Mex$ 1,090,457 
Mex$ 3,564,405,283 		0.00%
0.01%		  210,000,000 
268
2024-01-10		Mex$ 16.98Mex$ 16.98Mex$ 13.06Mex$ 13.06-23.05%
-23.08%		 0.0000164038Mex$ 1,137 
Mex$ 2,743,471,156 		0.00%
0.01%		  210,000,000 
234
2024-01-09		Mex$ 16.83Mex$ 16.83Mex$ 16.83Mex$ 16.83-0.05%
0.34%		 0.0000216845Mex$ 3,074,101 
Mex$ 3,533,494,228 		0.00%
0.01%		  210,000,000 
236
2024-01-08		Mex$ 16.90Mex$ 16.90Mex$ 16.89Mex$ 16.900.01%
0.42%		 0.0000212753Mex$ 3,474,922 
Mex$ 3,549,012,163 		0.00%
0.01%		  210,000,000 
261
2024-01-07		Mex$ 13.27Mex$ 13.27Mex$ 13.26Mex$ 13.27-0.02%
-21.11%		 0.0000177612Mex$ 3,325,008 
Mex$ 2,785,981,050 		0.00%
0.01%		  210,000,000 
261
2024-01-06		Mex$ 16.89Mex$ 16.89Mex$ 13.27Mex$ 13.27-21.45%
-21.13%		 0.0000179199Mex$ 3,337,044 
Mex$ 2,786,105,440 		0.00%
0.01%		  210,000,000 
234
2024-01-05		Mex$ 13.37Mex$ 17.03Mex$ 13.36Mex$ 17.0327.35%
0.74%		 0.0000227473Mex$ 3,363,519 
Mex$ 3,575,802,730 		0.00%
0.01%		  210,000,000 
264
2024-01-04		Mex$ 17.04Mex$ 17.04Mex$ 13.38Mex$ 13.38-21.46%
-20.91%		 0.0000177193Mex$ 3,317,393 
Mex$ 2,809,795,149 		0.00%
0.01%		  210,000,000 
237
2024-01-03		Mex$ 16.97Mex$ 17.04Mex$ 16.97Mex$ 17.040.37%
0.71%		 0.0000232982Mex$ 3,453,727 
Mex$ 3,577,685,204 		0.00%
0.01%		  210,000,000 
236
2024-01-02		Mex$ 16.92Mex$ 16.92Mex$ 16.91Mex$ 16.910.02%
0.36%		 0.0000221297Mex$ 3,115,447 
Mex$ 3,550,821,424 		0.00%
0.01%		  210,000,000 
235
2024-01-01		Mex$ 16.91Mex$ 16.92Mex$ 16.91Mex$ 16.920.01%
0.34%		 0.0000229023Mex$ 3,320,035 
Mex$ 3,552,316,341 		0.00%
0.01%		  210,000,000 
236
2023-12-31		Mex$ 16.91Mex$ 16.91Mex$ 16.90Mex$ 16.91-0.01%
0.28%		 0.0000234311Mex$ 3,343,751 
Mex$ 3,550,318,509 		0.00%
0.01%		  210,000,000 
235
2023-12-30		Mex$ 16.86Mex$ 16.91Mex$ 16.85Mex$ 16.910.32%
0.30%		 0.0000235684Mex$ 3,366,865 
Mex$ 3,550,736,068 		0.00%
0.01%		  210,000,000 
236
2023-12-29		Mex$ 16.86Mex$ 16.86Mex$ 16.85Mex$ 16.86-0.05%
-0.02%		 0.0000237814Mex$ 3,369,691 
Mex$ 3,540,395,407 		0.00%
0.01%		  210,000,000 
237
2023-12-28		Mex$ 16.80Mex$ 16.80Mex$ 16.79Mex$ 16.80-0.01%
0.04%		 0.0000233011Mex$ 3,355,754 
Mex$ 3,527,463,472 		0.00%
0.01%		  210,000,000 
241
2023-12-27		Mex$ 16.87Mex$ 16.88Mex$ 16.87Mex$ 16.880.05%
0.05%		 0.0000229222Mex$ 3,483,713 
Mex$ 3,544,303,557 		0.00%
0.01%		  210,000,000 
238
2023-12-26		Mex$ 16.87Mex$ 16.88Mex$ 16.86Mex$ 16.87-0.00%
0.03%		 0.0000233838Mex$ 3,497,093 
Mex$ 3,543,231,470 		0.00%
0.01%		  210,000,000 
239
2023-12-25		Mex$ 16.90Mex$ 16.90Mex$ 16.90Mex$ 16.90-0.02%
0.03%		 0.0000228315Mex$ 3,351,531 
Mex$ 3,548,536,365 		0.00%
0.01%		  210,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0093 s