CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,014,596,557,060 ||| Volumen (24h): Mex$ 1,070,898,545,312 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
327 Egretia (EGT)Mex$ 0.04
$0.00
1.90459%
-10.2274%
 0.000000255279Mex$ 85,338,432 
Mex$ 157,003,965 
0.01%
0.00%
 4,218,275,850 
8,000,000,000 
$0.45
$0.85
EGT Egretia =
MXN

EGT/AUD - A$ 0.00
EGT/BGN - 0.00 лв.
EGT/BRL - R$ 0.01
EGT/CAD - C$ 0.00
EGT/CHF - Fr. 0.00
EGT/CNY - CN¥ 0.01
EGT/CZK - 0.04
EGT/DKK - kr. 0.01
EGT/EUR - 0.00
EGT/GBP - £ 0.00
EGT/HKD - HK$ 0.02
EGT/HRK - kn 0.01
EGT/HUF - Ft 0.58
EGT/IDR - Rp 27
EGT/ILS - 0.01
EGT/INR - 0.14
EGT/JPY - ¥ 0.21
EGT/KRW - 2.29
EGT/MXN - Mex$ 0.04
EGT/MYR - RM 0.01
EGT/NOK - kr 0.02
EGT/NZD - NZ$ 0.00
EGT/PHP - 0.10
EGT/PLN - 0.01
EGT/RON - lei 0.01
EGT/RUB - 0.12
EGT/SEK - kr 0.02
EGT/SGD - S$ 0.00
EGT/THB - ฿ 0.06
EGT/TRY - 0.01
EGT/USD - $ 0.00
EGT/ZAR - R 0.03
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
327
2019-12-07
Mex$ 0.04Mex$ 0.04Mex$ 0.04Mex$ 0.041.90459%
-10.2274%
 0.000000255279Mex$ 85,338,432 
Mex$ 157,003,965 
0.01%
0.00%
 4,218,275,850 
325
2019-12-06
Mex$ 0.04Mex$ 0.04Mex$ 0.04Mex$ 0.040.658562%
-15.5335%
 0.000000256224Mex$ 89,290,070 
Mex$ 156,905,781 
0.01%
0.00%
 4,218,275,850 
326
2019-12-05
Mex$ 0.04Mex$ 0.04Mex$ 0.04Mex$ 0.043.94556%
-12.2353%
 0.000000258587Mex$ 94,655,722 
Mex$ 157,393,313 
0.01%
0.00%
 4,218,275,850 
324
2019-12-04
Mex$ 0.04Mex$ 0.04Mex$ 0.04Mex$ 0.04-1.40845%
-6.38104%
 0.000000257317Mex$ 103,250,061 
Mex$ 153,107,450 
0.01%
0.00%
 4,218,275,850 
325
2019-12-03
Mex$ 0.04Mex$ 0.04Mex$ 0.04Mex$ 0.04-1.51139%
-3.51275%
 0.000000259794Mex$ 82,445,467 
Mex$ 157,162,184 
0.01%
0.00%
 4,218,275,850 
314
2019-12-02
Mex$ 0.04Mex$ 0.04Mex$ 0.04Mex$ 0.04-3.42088%
11.1884%
 0.000000265394Mex$ 47,694,048 
Mex$ 160,857,814 
0.00%
0.00%
 4,218,275,850 
312
2019-12-01
Mex$ 0.04Mex$ 0.04Mex$ 0.04Mex$ 0.042.21692%
11.1494%
 0.000000271653Mex$ 59,908,764 
Mex$ 165,627,535 
0.00%
0.00%
 4,218,275,850 
320
2019-11-30
Mex$ 0.04Mex$ 0.04Mex$ 0.04Mex$ 0.04-15.116%
-0.886025%
 0.000000260049Mex$ 73,877,507 
Mex$ 162,121,523 
0.01%
0.00%
 4,218,275,850 
298
2019-11-29
Mex$ 0.04Mex$ 0.05Mex$ 0.04Mex$ 0.059.56357%
23.8109%
 0.000000305629Mex$ 91,539,029 
Mex$ 195,003,003 
0.01%
0.00%
 4,218,275,850 
308
2019-11-28
Mex$ 0.04Mex$ 0.04Mex$ 0.04Mex$ 0.049.66987%
7.63581%
 0.000000288009Mex$ 81,340,454 
Mex$ 179,842,413 
0.01%
0.00%
 4,218,275,850 
319
2019-11-27
Mex$ 0.04Mex$ 0.04Mex$ 0.04Mex$ 0.04-0.620791%
-13.3163%
 0.000000262281Mex$ 77,147,892 
Mex$ 163,002,507 
0.00%
0.00%
 4,218,275,850 
313
2019-11-26
Mex$ 0.03Mex$ 0.04Mex$ 0.03Mex$ 0.0412.4546%
-15.0575%
 0.000000273196Mex$ 54,751,311 
Mex$ 162,051,727 
0.00%
0.00%
 4,218,275,850 
327
2019-11-25
Mex$ 0.04Mex$ 0.04Mex$ 0.03Mex$ 0.03-3.40622%
-28.6111%
 0.000000246515Mex$ 68,204,749 
Mex$ 145,968,461 
0.00%
0.00%
 4,218,275,850 
318
2019-11-24
Mex$ 0.04Mex$ 0.04Mex$ 0.03Mex$ 0.04-7.65292%
-32.2339%
 0.000000260775Mex$ 49,338,631 
Mex$ 151,798,708 
0.00%
0.00%
 4,218,275,850 
310
2019-11-23
Mex$ 0.04Mex$ 0.04Mex$ 0.04Mex$ 0.045.21149%
-20.9264%
 0.000000275096Mex$ 65,847,139 
Mex$ 165,891,355 
0.00%
0.00%
 4,218,275,850 
321
2019-11-22
Mex$ 0.04Mex$ 0.04Mex$ 0.03Mex$ 0.04-5.35261%
-27.6651%
 0.000000261256Mex$ 81,038,997 
Mex$ 155,485,222 
0.00%
0.00%
 4,218,275,850 
320
2019-11-21
Mex$ 0.04Mex$ 0.04Mex$ 0.04Mex$ 0.04-12.2688%
-27.7108%
 0.000000262032Mex$ 50,529,714 
Mex$ 163,552,477 
0.00%
0.00%
 4,218,275,850 
313
2019-11-20
Mex$ 0.05Mex$ 0.05Mex$ 0.04Mex$ 0.04-2.00365%
-21.9905%
 0.000000284479Mex$ 59,941,220 
Mex$ 187,562,052 
0.00%
0.00%
 4,218,275,850 
308
2019-11-19
Mex$ 0.05Mex$ 0.05Mex$ 0.04Mex$ 0.05-5.65864%
-26.5616%
 0.00000028406Mex$ 54,611,150 
Mex$ 190,362,645 
0.00%
0.00%
 4,218,275,850 
298
2019-11-18
Mex$ 0.05Mex$ 0.05Mex$ 0.05Mex$ 0.05-11.6797%
-21.8458%
 0.000000296215Mex$ 61,219,888 
Mex$ 201,275,984 
0.00%
0.00%
 4,218,275,850 
281
2019-11-17
Mex$ 0.05Mex$ 0.05Mex$ 0.05Mex$ 0.0510.7588%
-18.127%
 0.000000321539Mex$ 98,990,313 
Mex$ 226,113,981 
0.01%
0.00%
 4,218,275,850 
295
2019-11-16
Mex$ 0.05Mex$ 0.05Mex$ 0.05Mex$ 0.05-3.44479%
-19.1329%
 0.000000297855Mex$ 65,190,397 
Mex$ 205,973,033 
0.01%
0.00%
 4,218,275,850 
291
2019-11-15
Mex$ 0.05Mex$ 0.05Mex$ 0.05Mex$ 0.05-5.67562%
-13.8354%
 0.000000309143Mex$ 75,857,011 
Mex$ 213,179,687 
0.01%
0.00%
 4,218,275,850 
281
2019-11-14
Mex$ 0.06Mex$ 0.06Mex$ 0.05Mex$ 0.05-4.09731%
-13.4912%
 0.000000321554Mex$ 73,527,334 
Mex$ 228,478,626 
0.01%
0.00%
 4,218,275,850 
277
2019-11-13
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.06-7.99933%
-19.8048%
 0.000000332865Mex$ 75,254,378 
Mex$ 239,214,307 
0.01%
0.01%
 4,218,275,850 
269
2019-11-12
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.061.28143%
-7.00257%
 0.000000361353Mex$ 65,662,292 
Mex$ 258,991,785 
0.00%
0.01%
 4,218,275,850 
268
2019-11-11
Mex$ 0.07Mex$ 0.07Mex$ 0.06Mex$ 0.06-7.09692%
-18.1191%
 0.000000361337Mex$ 90,437,188 
Mex$ 255,068,530 
0.01%
0.01%
 4,218,275,850 
196
2019-11-10
Mex$ 0.06Mex$ 0.07Mex$ 0.06Mex$ 0.067.39031%
-15.2562%
 0.000000375359Mex$ 111,802,239 
Mex$ 273,952,673 
0.01%
0.01%
 4,218,275,850 
265
2019-11-09
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.061.46847%
1.32964%
 0.000000356065Mex$ 96,616,008 
Mex$ 253,279,524 
0.01%
0.01%
 4,218,275,850 
272
2019-11-08
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.06-3.56836%
-9.99621%
 0.000000349206Mex$ 140,535,272 
Mex$ 248,776,858 
0.01%
0.01%
 4,218,275,850