CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,103,935,994,935 ||| Volumen (24h): Mex$ 2,095,475,666,811 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
43 Elrond (EGLD)Mex$ 1,129.74
$56.86
-5.60%
-0.50%
 0.00274062Mex$ 1,142,715,547 
Mex$ 25,391,965,390 
0.05%
0.13%
 22,475,931 
23,016,298 
$66.98
$68.59
EGLD Elrond =
MXN

EGLD/AUD - A$ 81.96
EGLD/BGN - 105.27 лв.
EGLD/BRL - R$ 298.10
EGLD/CAD - C$ 73.20
EGLD/CHF - Fr. 54.41
EGLD/CNY - CN¥ 380.34
EGLD/CZK - 1,330.87
EGLD/DKK - kr. 400.54
EGLD/EUR - 53.82
EGLD/GBP - £ 46.29
EGLD/HKD - HK$ 446.27
EGLD/HRK - kn 405.52
EGLD/HUF - Ft 21,590.46
EGLD/IDR - Rp 841,518
EGLD/ILS - 193.99
EGLD/INR - 4,448.24
EGLD/JPY - ¥ 7,666.65
EGLD/KRW - 72,934.97
EGLD/MXN - Mex$ 1,129.74
EGLD/MYR - RM 250.40
EGLD/NOK - kr 559.71
EGLD/NZD - NZ$ 90.03
EGLD/PHP - 3,125.00
EGLD/PLN - 252.28
EGLD/RON - lei 266.19
EGLD/RUB - 3,036.22
EGLD/SEK - kr 575.39
EGLD/SGD - S$ 78.77
EGLD/THB - ฿ 2,014.12
EGLD/TRY - 944.11
EGLD/USD - $ 56.86
EGLD/ZAR - R 898.97
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
43
2022-06-27
Mex$ 1,095.38Mex$ 1,165.14Mex$ 1,095.38Mex$ 1,129.74-5.60%
-0.50%
 0.00274062Mex$ 1,142,715,547 
Mex$ 25,391,965,390 
0.05%
0.13%
 22,475,931 
43
2022-06-26
Mex$ 1,224.30Mex$ 1,241.91Mex$ 1,092.88Mex$ 1,098.04-10.25%
4.42%
 0.0026259Mex$ 1,102,373,730 
Mex$ 24,674,306,543 
0.06%
0.12%
 22,471,179 
40
2022-06-25
Mex$ 1,253.30Mex$ 1,284.01Mex$ 1,198.55Mex$ 1,222.98-3.31%
34.46%
 0.00286919Mex$ 848,278,420 
Mex$ 27,475,888,436 
0.04%
0.14%
 22,466,419 
36
2022-06-24
Mex$ 1,218.46Mex$ 1,288.21Mex$ 1,218.46Mex$ 1,273.285.07%
21.14%
 0.00297885Mex$ 1,252,474,103 
Mex$ 28,599,910,268 
0.05%
0.14%
 22,461,669 
36
2022-06-23
Mex$ 1,171.62Mex$ 1,231.39Mex$ 1,155.67Mex$ 1,216.403.62%
20.69%
 0.00287418Mex$ 1,116,847,138 
Mex$ 27,316,666,451 
0.05%
0.14%
 22,456,916 
36
2022-06-22
Mex$ 1,180.53Mex$ 1,251.53Mex$ 1,148.68Mex$ 1,180.08-0.21%
3.41%
 0.00292293Mex$ 1,449,649,384 
Mex$ 26,495,393,761 
0.06%
0.14%
 22,452,161 
37
2022-06-21
Mex$ 1,153.15Mex$ 1,292.46Mex$ 1,142.46Mex$ 1,185.722.28%
26.44%
 0.00282669Mex$ 1,947,840,091 
Mex$ 26,616,422,179 
0.05%
0.15%
 22,447,406 
39
2022-06-20
Mex$ 1,074.23Mex$ 1,186.85Mex$ 1,039.97Mex$ 1,163.298.17%
38.87%
 0.00277381Mex$ 1,944,319,691 
Mex$ 26,107,411,423 
0.05%
0.15%
 22,442,662 
42
2022-06-19
Mex$ 928.97Mex$ 1,097.01Mex$ 882.30Mex$ 1,076.6215.78%
17.52%
 0.00258252Mex$ 1,536,735,305 
Mex$ 24,157,118,972 
0.04%
0.14%
 22,437,913 
44
2022-06-18
Mex$ 1,067.55Mex$ 1,086.60Mex$ 882.92Mex$ 929.88-12.96%
-9.49%
 0.00240306Mex$ 1,607,075,404 
Mex$ 20,860,109,788 
0.05%
0.12%
 22,433,153 
41
2022-06-17
Mex$ 1,029.32Mex$ 1,128.61Mex$ 1,028.42Mex$ 1,073.454.60%
-7.38%
 0.00256657Mex$ 1,341,896,277 
Mex$ 24,075,847,490 
0.06%
0.13%
 22,428,395 
41
2022-06-16
Mex$ 1,148.93Mex$ 1,163.88Mex$ 1,000.43Mex$ 1,017.26-11.22%
-18.70%
 0.00246544Mex$ 2,374,418,681 
Mex$ 22,810,768,734 
0.08%
0.12%
 22,423,644 
40
2022-06-15
Mex$ 943.55Mex$ 1,180.36Mex$ 854.73Mex$ 1,158.3421.95%
-13.64%
 0.00250283Mex$ 2,948,080,769 
Mex$ 25,968,584,901 
0.06%
0.12%
 22,418,899 
44
2022-06-14
Mex$ 852.49Mex$ 972.99Mex$ 805.87Mex$ 946.6611.71%
-30.86%
 0.00208115Mex$ 2,154,015,780 
Mex$ 21,218,659,977 
0.05%
0.10%
 22,414,145 
46
2022-06-13
Mex$ 907.82Mex$ 908.47Mex$ 773.78Mex$ 832.40-8.04%
-40.46%
 0.00184079Mex$ 3,404,657,042 
Mex$ 18,653,536,658 
0.06%
0.09%
 22,409,402 
47
2022-06-12
Mex$ 1,008.44Mex$ 1,034.10Mex$ 856.40Mex$ 899.78-10.79%
-38.68%
 0.00168156Mex$ 2,784,062,737 
Mex$ 20,159,305,568 
0.09%
0.09%
 22,404,651 
44
2022-06-11
Mex$ 1,131.24Mex$ 1,144.34Mex$ 993.94Mex$ 1,008.13-10.96%
-34.37%
 0.00177905Mex$ 1,828,665,759 
Mex$ 22,582,292,688 
0.07%
0.09%
 22,400,085 
43
2022-06-10
Mex$ 1,215.45Mex$ 1,231.60Mex$ 1,105.77Mex$ 1,115.47-8.15%
-26.72%
 0.00195051Mex$ 1,651,920,008 
Mex$ 24,981,295,270 
0.06%
0.10%
 22,395,328 
43
2022-06-09
Mex$ 1,275.91Mex$ 1,275.91Mex$ 1,200.76Mex$ 1,209.16-5.40%
-20.83%
 0.00205072Mex$ 4,585,907,704 
Mex$ 27,073,805,546 
0.21%
0.11%
 22,390,578 
41
2022-06-08
Mex$ 1,305.96Mex$ 1,338.25Mex$ 1,279.44Mex$ 1,279.44-2.37%
-13.69%
 0.00216072Mex$ 1,162,072,757 
Mex$ 28,641,376,348 
0.04%
0.11%
 22,385,826 
41
2022-06-07
Mex$ 1,352.41Mex$ 1,358.36Mex$ 1,276.83Mex$ 1,310.82-3.41%
-17.93%
 0.00214895Mex$ 1,548,185,016 
Mex$ 29,337,665,635 
0.04%
0.11%
 22,381,068 
41
2022-06-06
Mex$ 1,429.90Mex$ 1,448.81Mex$ 1,280.97Mex$ 1,354.72-5.55%
-18.19%
 0.00221151Mex$ 4,348,919,013 
Mex$ 29,938,347,520 
0.16%
0.11%
 22,099,260 
38
2022-06-05
Mex$ 1,503.25Mex$ 1,514.24Mex$ 1,432.76Mex$ 1,435.57-4.52%
-9.45%
 0.00245597Mex$ 1,034,135,359 
Mex$ 31,718,166,124 
0.06%
0.12%
 22,094,491 
38
2022-06-04
Mex$ 1,512.49Mex$ 1,522.94Mex$ 1,478.81Mex$ 1,503.79-0.60%
9.53%
 0.00257894Mex$ 585,725,792 
Mex$ 33,218,291,825 
0.04%
0.13%
 22,089,732 
37
2022-06-03
Mex$ 1,520.30Mex$ 1,542.47Mex$ 1,478.90Mex$ 1,512.17-0.80%
14.89%
 0.00260474Mex$ 878,749,274 
Mex$ 33,396,220,157 
0.04%
0.13%
 22,084,975 
39
2022-06-02
Mex$ 1,486.58Mex$ 1,562.64Mex$ 1,471.90Mex$ 1,536.843.14%
6.64%
 0.00256053Mex$ 1,469,642,987 
Mex$ 33,849,635,649 
0.05%
0.13%
 22,025,549 
38
2022-06-01
Mex$ 1,603.77Mex$ 1,628.93Mex$ 1,483.21Mex$ 1,488.13-7.25%
-13.36%
 0.0025389Mex$ 1,788,041,484 
Mex$ 32,769,771,653 
0.05%
0.13%
 22,020,795 
39
2022-05-31
Mex$ 1,693.92Mex$ 1,693.92Mex$ 1,579.72Mex$ 1,598.11-3.71%
-10.01%
 0.00256394Mex$ 1,418,978,966 
Mex$ 35,183,986,639 
0.04%
0.13%
 22,016,041 
38
2022-05-30
Mex$ 1,605.86Mex$ 1,696.74Mex$ 1,585.43Mex$ 1,659.144.54%
-6.78%
 0.00267527Mex$ 2,027,211,211 
Mex$ 36,519,772,533 
0.06%
0.13%
 22,011,295 
36
2022-05-29
Mex$ 1,374.16Mex$ 1,610.12Mex$ 1,352.74Mex$ 1,610.1217.12%
-11.05%
 0.00279479Mex$ 1,335,918,990 
Mex$ 35,433,167,864 
0.07%
0.14%
 22,006,545