CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 46,971,687,502,404 ||| Volumen (24h): Mex$ 6,619,169,498,727 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
39 Elrond (EGLD)Mex$ 4,251.39
$210.78
-7.6114%
23.5319%
 0.00334444Mex$ 4,575,090,090 
Mex$ 73,479,543,253 
0.07%
0.16%
 17,283,646 
21,515,268 
$195.01
$242.75
EGLD Elrond =
MXN

EGLD/AUD - A$ 276.92
EGLD/BGN - 346.39 лв.
EGLD/BRL - R$ 1,208.54
EGLD/CAD - C$ 265.37
EGLD/CHF - Fr. 195.13
EGLD/CNY - CN¥ 1,380.29
EGLD/CZK - 4,607.29
EGLD/DKK - kr. 1,318.42
EGLD/EUR - 177.27
EGLD/GBP - £ 153.43
EGLD/HKD - HK$ 1,638.45
EGLD/HRK - kn 1,341.93
EGLD/HUF - Ft 63,513.61
EGLD/IDR - Rp 3,087,322
EGLD/ILS - 696.41
EGLD/INR - 15,888.56
EGLD/JPY - ¥ 23,066.81
EGLD/KRW - 236,940.89
EGLD/MXN - Mex$ 4,251.39
EGLD/MYR - RM 871.57
EGLD/NOK - kr 1,798.48
EGLD/NZD - NZ$ 299.89
EGLD/PHP - 10,237.85
EGLD/PLN - 807.66
EGLD/RON - lei 872.56
EGLD/RUB - 16,257.81
EGLD/SEK - kr 1,808.02
EGLD/SGD - S$ 283.00
EGLD/THB - ฿ 6,657.14
EGLD/TRY - 1,717.72
EGLD/USD - $ 210.78
EGLD/ZAR - R 3,075.77
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
39
2021-04-13
Mex$ 4,562.01Mex$ 4,562.01Mex$ 4,251.39Mex$ 4,251.39-7.6114%
23.5319%
 0.00334444Mex$ 4,575,090,090 
Mex$ 73,479,543,253 
0.07%
0.16%
 17,283,646 
39
2021-04-12
Mex$ 4,814.38Mex$ 4,928.50Mex$ 4,400.12Mex$ 4,537.91-4.26594%
33.6597%
 0.00375857Mex$ 6,375,472,986 
Mex$ 78,431,640,568 
0.11%
0.17%
 17,283,646 
35
2021-04-11
Mex$ 4,184.03Mex$ 4,891.83Mex$ 4,138.07Mex$ 4,844.4915.5264%
45.5725%
 0.00399114Mex$ 9,955,781,930 
Mex$ 83,759,314,696 
0.18%
0.19%
 17,289,614 
39
2021-04-10
Mex$ 3,884.71Mex$ 4,300.42Mex$ 3,801.12Mex$ 4,212.538.42919%
30.3966%
 0.00349297Mex$ 5,850,615,774 
Mex$ 72,810,502,824 
0.09%
0.16%
 17,284,260 
41
2021-04-09
Mex$ 3,640.09Mex$ 3,965.87Mex$ 3,636.30Mex$ 3,915.337.10003%
14.786%
 0.00333231Mex$ 3,711,051,088 
Mex$ 67,652,697,908 
0.08%
0.16%
 17,278,901 
43
2021-04-08
Mex$ 3,482.38Mex$ 3,691.22Mex$ 3,482.38Mex$ 3,624.241.87884%
22.3242%
 0.00309153Mex$ 2,331,503,384 
Mex$ 62,603,572,820 
0.04%
0.15%
 17,273,546 
41
2021-04-07
Mex$ 3,930.07Mex$ 3,944.37Mex$ 3,399.98Mex$ 3,523.18-7.00872%
24.6994%
 0.00309715Mex$ 4,809,047,954 
Mex$ 60,839,032,608 
0.05%
0.15%
 17,268,191 
41
2021-04-06
Mex$ 3,347.48Mex$ 3,902.16Mex$ 3,278.00Mex$ 3,847.4713.1822%
33.3334%
 0.00327462Mex$ 7,532,473,126 
Mex$ 66,418,096,107 
0.09%
0.15%
 17,262,837 
43
2021-04-05
Mex$ 3,433.10Mex$ 3,473.10Mex$ 3,271.67Mex$ 3,387.650.737684%
16.5574%
 0.00282772Mex$ 2,678,644,595 
Mex$ 58,458,296,024 
0.04%
0.13%
 17,256,326 
42
2021-04-04
Mex$ 3,209.23Mex$ 3,489.74Mex$ 3,209.23Mex$ 3,423.015.26777%
19.5634%
 0.00287078Mex$ 2,740,078,869 
Mex$ 59,044,428,843 
0.05%
0.14%
 17,249,257 
42
2021-04-03
Mex$ 3,422.13Mex$ 3,755.76Mex$ 3,179.29Mex$ 3,231.66-6.02382%
7.23306%
 0.00275974Mex$ 5,445,464,466 
Mex$ 55,726,415,165 
0.08%
0.13%
 17,243,901 
42
2021-04-02
Mex$ 3,081.58Mex$ 3,502.21Mex$ 3,077.96Mex$ 3,411.6514.1489%
19.48%
 0.00282765Mex$ 5,251,909,478 
Mex$ 58,811,952,358 
0.08%
0.14%
 17,238,545 
44
2021-04-01
Mex$ 2,842.43Mex$ 3,044.13Mex$ 2,803.74Mex$ 3,040.727.27858%
23.0752%
 0.00253515Mex$ 2,278,184,132 
Mex$ 52,401,466,646 
0.04%
0.13%
 17,233,192 
45
2021-03-31
Mex$ 2,917.15Mex$ 2,955.77Mex$ 2,785.03Mex$ 2,864.16-2.00946%
13.8644%
 0.00237732Mex$ 1,524,101,351 
Mex$ 49,343,109,726 
0.02%
0.12%
 17,227,841 
45
2021-03-30
Mex$ 2,969.91Mex$ 3,005.09Mex$ 2,926.48Mex$ 2,941.650.0336407%
7.33511%
 0.00242454Mex$ 1,458,215,749 
Mex$ 50,662,496,541 
0.03%
0.13%
 17,222,491 
43
2021-03-29
Mex$ 2,907.81Mex$ 3,058.08Mex$ 2,859.23Mex$ 2,958.791.90105%
6.11792%
 0.00248673Mex$ 1,828,835,151 
Mex$ 50,941,694,849 
0.04%
0.13%
 17,217,135 
43
2021-03-28
Mex$ 3,032.87Mex$ 3,057.11Mex$ 2,879.85Mex$ 2,911.32-4.82769%
1.75576%
 0.00252003Mex$ 1,760,716,601 
Mex$ 50,094,222,501 
0.04%
0.13%
 17,206,781 
42
2021-03-27
Mex$ 2,908.76Mex$ 3,157.25Mex$ 2,871.43Mex$ 3,015.444.21324%
4.86756%
 0.002612Mex$ 3,024,511,028 
Mex$ 51,869,998,251 
0.07%
0.14%
 17,201,425 
42
2021-03-26
Mex$ 2,526.03Mex$ 2,970.64Mex$ 2,526.03Mex$ 2,907.4315.8142%
4.63711%
 0.00256112Mex$ 3,480,807,141 
Mex$ 49,996,288,262 
0.07%
0.13%
 17,196,068 
45
2021-03-25
Mex$ 2,466.00Mex$ 2,588.55Mex$ 2,432.55Mex$ 2,524.30-0.95307%
-8.32606%
 0.00235999Mex$ 1,837,679,802 
Mex$ 43,394,511,524 
0.03%
0.12%
 17,190,712 
44
2021-03-24
Mex$ 2,756.01Mex$ 2,829.22Mex$ 2,531.15Mex$ 2,540.54-8.65126%
-10.7255%
 0.00229796Mex$ 1,556,685,017 
Mex$ 43,660,186,416 
0.03%
0.12%
 17,185,355 
43
2021-03-23
Mex$ 2,799.22Mex$ 2,846.06Mex$ 2,692.69Mex$ 2,737.84-2.59106%
1.16449%
 0.00239722Mex$ 1,557,811,232 
Mex$ 47,036,207,542 
0.03%
0.13%
 17,179,999 
42
2021-03-22
Mex$ 2,844.64Mex$ 2,985.54Mex$ 2,749.79Mex$ 2,786.19-2.39754%
2.77722%
 0.00247789Mex$ 2,131,264,282 
Mex$ 47,851,889,326 
0.04%
0.13%
 17,174,643 
43
2021-03-21
Mex$ 2,842.56Mex$ 2,913.99Mex$ 2,763.89Mex$ 2,870.96-1.03371%
2.05203%
 0.00239865Mex$ 1,247,494,783 
Mex$ 49,277,906,737 
0.03%
0.13%
 17,164,286 
43
2021-03-20
Mex$ 2,747.71Mex$ 3,028.62Mex$ 2,742.83Mex$ 2,825.022.02509%
-2.26089%
 0.00235725Mex$ 2,135,009,038 
Mex$ 48,474,285,720 
0.04%
0.13%
 17,158,930 
43
2021-03-19
Mex$ 2,727.69Mex$ 2,778.84Mex$ 2,681.29Mex$ 2,750.070.757225%
-4.42443%
 0.00229744Mex$ 1,185,529,333 
Mex$ 47,173,574,418 
0.02%
0.12%
 17,153,574 
42
2021-03-18
Mex$ 2,779.39Mex$ 2,824.24Mex$ 2,694.43Mex$ 2,719.48-2.52063%
-11.1767%
 0.00229286Mex$ 1,281,821,774 
Mex$ 46,634,309,185 
0.00%
0.12%
 17,148,218 
42
2021-03-17
Mex$ 2,664.18Mex$ 2,793.50Mex$ 2,609.95Mex$ 2,777.214.66845%
-11.6614%
 0.00231781Mex$ 1,491,513,082 
Mex$ 47,609,133,874 
0.03%
0.12%
 17,142,861 
42
2021-03-16
Mex$ 2,704.82Mex$ 2,749.28Mex$ 2,619.33Mex$ 2,686.44-1.04671%
-18.6426%
 0.00230737Mex$ 1,665,652,675 
Mex$ 46,038,899,609 
0.03%
0.12%
 17,137,504 
43
2021-03-15
Mex$ 2,721.00Mex$ 2,849.48Mex$ 2,584.13Mex$ 2,700.55-3.31687%
-10.4232%
 0.00234198Mex$ 2,586,536,035 
Mex$ 46,266,125,938 
0.04%
0.13%
 17,132,148