CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,657,212,677,459 ||| Volumen (24h): Mex$ 6,819,647,406,919 ||| Criptodivisas: 1257

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
39 Elrond (EGLD)Mex$ 5,309.57
$261.41
3.59%
5.68%
 0.00426591Mex$ 2,688,356,560 
Mex$ 104,358,847,182 
0.04%
0.16%
 19,654,849 
22,637,462 
$272.47
$313.82
EGLD Elrond =
MXN

EGLD/AUD - A$ 348.35
EGLD/BGN - 440.98 лв.
EGLD/BRL - R$ 1,447.33
EGLD/CAD - C$ 323.40
EGLD/CHF - Fr. 239.85
EGLD/CNY - CN¥ 1,673.27
EGLD/CZK - 5,792.26
EGLD/DKK - kr. 1,675.60
EGLD/EUR - 225.23
EGLD/GBP - £ 190.24
EGLD/HKD - HK$ 2,032.91
EGLD/HRK - kn 1,693.01
EGLD/HUF - Ft 81,814.38
EGLD/IDR - Rp 3,711,397
EGLD/ILS - 834.01
EGLD/INR - 19,620.54
EGLD/JPY - ¥ 29,691.70
EGLD/KRW - 306,706.86
EGLD/MXN - Mex$ 5,309.57
EGLD/MYR - RM 1,086.04
EGLD/NOK - kr 2,205.03
EGLD/NZD - NZ$ 364.59
EGLD/PHP - 13,269.40
EGLD/PLN - 1,041.19
EGLD/RON - lei 1,114.77
EGLD/RUB - 18,478.33
EGLD/SEK - kr 2,244.94
EGLD/SGD - S$ 352.62
EGLD/THB - ฿ 8,706.48
EGLD/TRY - 2,487.65
EGLD/USD - $ 261.41
EGLD/ZAR - R 3,942.85
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
39
2021-10-28
Mex$ 4,992.35Mex$ 5,432.69Mex$ 4,982.98Mex$ 5,309.573.59%
5.68%
 0.00426591Mex$ 2,688,356,560 
Mex$ 104,358,847,182 
0.04%
0.16%
 19,654,849 
38
2021-10-27
Mex$ 5,490.11Mex$ 5,605.89Mex$ 4,850.53Mex$ 4,996.01-9.58%
3.09%
 0.00420902Mex$ 4,254,436,592 
Mex$ 98,172,227,059 
0.06%
0.16%
 19,650,073 
38
2021-10-26
Mex$ 5,953.02Mex$ 5,953.02Mex$ 5,437.22Mex$ 5,525.80-7.20%
19.25%
 0.00452843Mex$ 2,892,679,793 
Mex$ 108,556,110,592 
0.07%
0.17%
 19,645,294 
36
2021-10-25
Mex$ 5,729.20Mex$ 5,994.27Mex$ 5,712.65Mex$ 5,951.554.07%
28.56%
 0.0046853Mex$ 2,736,645,545 
Mex$ 116,891,556,453 
0.07%
0.18%
 19,640,515 
36
2021-10-24
Mex$ 5,463.32Mex$ 5,923.86Mex$ 5,455.64Mex$ 5,717.294.82%
20.15%
 0.00465609Mex$ 3,890,036,970 
Mex$ 112,263,063,019 
0.10%
0.18%
 19,635,740 
37
2021-10-23
Mex$ 5,530.30Mex$ 5,644.35Mex$ 5,377.23Mex$ 5,455.89-1.17%
12.09%
 0.00440845Mex$ 2,004,570,982 
Mex$ 107,104,519,132 
0.06%
0.17%
 19,630,962 
37
2021-10-22
Mex$ 5,035.83Mex$ 5,631.24Mex$ 5,035.83Mex$ 5,544.399.69%
15.44%
 0.00450767Mex$ 5,402,583,186 
Mex$ 108,815,284,081 
0.13%
0.17%
 19,626,186 
38
2021-10-21
Mex$ 4,850.50Mex$ 5,254.27Mex$ 4,843.49Mex$ 5,040.143.92%
3.19%
 0.00400388Mex$ 3,718,150,586 
Mex$ 98,894,507,155 
0.07%
0.16%
 19,621,408 
39
2021-10-20
Mex$ 4,649.35Mex$ 4,934.68Mex$ 4,608.50Mex$ 4,852.354.50%
-0.75%
 0.00363451Mex$ 2,246,621,027 
Mex$ 95,186,822,214 
0.05%
0.15%
 19,616,629 
40
2021-10-19
Mex$ 4,691.01Mex$ 4,734.19Mex$ 4,597.29Mex$ 4,677.54-0.08%
-2.39%
 0.0035733Mex$ 1,809,317,011 
Mex$ 91,735,324,893 
0.05%
0.14%
 19,611,848 
41
2021-10-18
Mex$ 4,802.87Mex$ 4,858.98Mex$ 4,647.23Mex$ 4,682.21-2.63%
-7.55%
 0.0037067Mex$ 1,619,560,798 
Mex$ 91,804,323,799 
0.04%
0.15%
 19,607,069 
40
2021-10-17
Mex$ 4,901.03Mex$ 4,929.32Mex$ 4,639.61Mex$ 4,798.80-2.21%
-1.76%
 0.00383036Mex$ 1,549,429,581 
Mex$ 94,067,722,765 
0.05%
0.15%
 19,602,289 
40
2021-10-16
Mex$ 4,833.67Mex$ 5,075.38Mex$ 4,824.27Mex$ 4,907.151.79%
-6.76%
 0.00396223Mex$ 1,885,619,575 
Mex$ 96,167,970,173 
0.05%
0.16%
 19,597,508 
39
2021-10-15
Mex$ 4,962.96Mex$ 5,011.19Mex$ 4,819.04Mex$ 4,870.08-1.95%
-7.42%
 0.00385464Mex$ 2,175,400,796 
Mex$ 95,418,053,408 
0.04%
0.15%
 19,592,729 
38
2021-10-14
Mex$ 4,979.24Mex$ 5,129.70Mex$ 4,938.87Mex$ 4,973.77-0.01%
-0.23%
 0.00421501Mex$ 1,669,320,443 
Mex$ 97,425,836,651 
0.04%
0.16%
 19,587,949 
38
2021-10-13
Mex$ 4,851.27Mex$ 5,182.03Mex$ 4,851.27Mex$ 5,019.892.85%
4.76%
 0.00421368Mex$ 2,866,848,193 
Mex$ 98,305,132,047 
0.06%
0.16%
 19,583,169 
39
2021-10-12
Mex$ 5,195.57Mex$ 5,195.57Mex$ 4,628.17Mex$ 4,906.00-5.40%
-3.98%
 0.00419288Mex$ 3,378,991,447 
Mex$ 96,051,424,427 
0.08%
0.16%
 19,578,394 
39
2021-10-11
Mex$ 4,987.64Mex$ 5,210.25Mex$ 4,913.55Mex$ 5,147.103.54%
3.82%
 0.0043267Mex$ 3,086,910,605 
Mex$ 100,747,284,023 
0.07%
0.17%
 19,573,616 
39
2021-10-10
Mex$ 5,352.95Mex$ 5,352.95Mex$ 4,939.63Mex$ 4,971.19-7.27%
-5.57%
 0.0043897Mex$ 2,334,275,722 
Mex$ 97,280,650,801 
0.06%
0.17%
 19,568,840 
37
2021-10-09
Mex$ 5,328.33Mex$ 5,531.22Mex$ 5,303.10Mex$ 5,361.061.09%
5.00%
 0.00469998Mex$ 2,063,583,433 
Mex$ 104,883,906,830 
0.05%
0.18%
 19,564,060 
37
2021-10-08
Mex$ 5,032.15Mex$ 5,674.21Mex$ 5,032.15Mex$ 5,290.145.66%
5.86%
 0.00475139Mex$ 7,078,629,420 
Mex$ 103,471,096,940 
0.15%
0.18%
 19,559,281 
38
2021-10-07
Mex$ 4,752.32Mex$ 5,021.72Mex$ 4,636.68Mex$ 4,983.165.07%
15.81%
 0.00450421Mex$ 3,079,776,766 
Mex$ 97,443,295,905 
0.06%
0.17%
 19,554,502 
40
2021-10-06
Mex$ 5,053.83Mex$ 5,089.17Mex$ 4,623.03Mex$ 4,757.26-5.80%
13.52%
 0.00416148Mex$ 3,746,245,419 
Mex$ 93,002,995,970 
0.07%
0.16%
 19,549,722 
37
2021-10-05
Mex$ 4,926.27Mex$ 5,182.35Mex$ 4,876.80Mex$ 5,032.672.21%
21.89%
 0.0047469Mex$ 3,434,875,549 
Mex$ 98,363,440,122 
0.08%
0.17%
 19,544,941 
37
2021-10-04
Mex$ 5,202.17Mex$ 5,202.17Mex$ 4,849.89Mex$ 4,897.27-5.64%
12.07%
 0.00486983Mex$ 3,816,046,182 
Mex$ 95,693,273,437 
0.09%
0.17%
 19,540,164 
35
2021-10-03
Mex$ 5,038.00Mex$ 5,200.05Mex$ 4,924.37Mex$ 5,191.343.14%
13.45%
 0.00527052Mex$ 3,475,008,870 
Mex$ 101,414,630,210 
0.10%
0.11%
 19,535,388 
35
2021-10-02
Mex$ 4,950.86Mex$ 5,285.56Mex$ 4,785.18Mex$ 5,032.831.84%
12.06%
 0.0051541Mex$ 4,487,555,946 
Mex$ 98,294,051,334 
0.12%
0.11%
 19,530,615 
36
2021-10-01
Mex$ 4,345.98Mex$ 5,120.38Mex$ 4,260.66Mex$ 4,997.5515.32%
1.94%
 0.00502547Mex$ 5,638,751,929 
Mex$ 97,581,482,598 
0.12%
0.21%
 19,525,846 
37
2021-09-30
Mex$ 4,159.51Mex$ 4,339.08Mex$ 4,123.41Mex$ 4,298.183.14%
-14.72%
 0.00478526Mex$ 2,822,708,214 
Mex$ 83,905,068,088 
0.08%
0.20%
 19,521,073 
37
2021-09-29
Mex$ 4,055.32Mex$ 4,364.04Mex$ 3,998.43Mex$ 4,128.351.16%
-11.82%
 0.00488796Mex$ 3,449,391,806 
Mex$ 80,570,328,849 
0.10%
0.20%
 19,516,299