Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,429,043,848,659 ||| Volumen (24h): Mex$ 2,090,790,628,847 ||| Criptodivisas: 696
EWT/AUD - A$ 3.94 EWT/BGN - 4.68 лв. EWT/BRL - R$ 13.26 EWT/CAD - C$ 3.51 EWT/CHF - Fr. 2.35 EWT/CNY - CN¥ 18.62 EWT/CZK - Kč 60.28 EWT/DKK - kr. 17.87
EWT/EUR - € 2.40 EWT/GBP - £ 2.06 EWT/HKD - HK$ 20.12 EWT/HRK - kn 18.19 EWT/HUF - Ft 941.06 EWT/IDR - Rp 41,692 EWT/ILS - ₪ 9.77 EWT/INR - ₹ 214.02
EWT/JPY - ¥ 399.66 EWT/KRW - ₩ 3,535.04 EWT/MXN - Mex$ 44.22 EWT/MYR - RM 12.28 EWT/NOK - kr 28.18 EWT/NZD - NZ$ 4.31 EWT/PHP - ₱ 148.60 EWT/PLN - zł 10.34
EWT/RON - lei 11.92 EWT/RUB - ₽ 237.07 EWT/SEK - kr 27.97 EWT/SGD - S$ 3.49 EWT/THB - ฿ 95.10 EWT/TRY - ₺ 83.59 EWT/USD - $ 2.57 EWT/ZAR - R 48.86
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 498 2024-04-26 | Mex$ 44.22 | Mex$ 44.22 | Mex$ 44.22 | Mex$ 44.22 | 13.33% 27.51% | 0.0000402145 | Mex$ 33,034,615 Mex$ 1,329,486,343 | 0.00% 0.00% | 30,062,138 | 499 2024-03-11 | Mex$ 49.28 | Mex$ 54.39 | Mex$ 48.57 | Mex$ 50.48 | -2.12% 11.77% | 0.000042022 | Mex$ 45,056,839 Mex$ 1,517,498,596 | 0.00% 0.00% | 30,062,138 | 499 2024-03-10 | Mex$ 49.39 | Mex$ 51.65 | Mex$ 49.32 | Mex$ 49.73 | 1.95% 12.53% | 0.0000425683 | Mex$ 45,461,567 Mex$ 1,494,840,985 | 0.00% 0.00% | 30,062,138 | 497 2024-03-09 | Mex$ 49.51 | Mex$ 49.51 | Mex$ 49.32 | Mex$ 49.32 | 15.71% 17.93% | 0.0000428577 | Mex$ 53,939,788 Mex$ 1,482,678,338 | 0.00% 0.00% | 30,062,138 | 496 2024-03-05 | Mex$ 41.75 | Mex$ 41.75 | Mex$ 41.75 | Mex$ 41.75 | -4.34% -7.47% | 0.000038934 | Mex$ 45,100,085 Mex$ 1,255,188,678 | 0.00% 0.00% | 30,062,138 | 500 2024-03-04 | Mex$ 43.61 | Mex$ 46.34 | Mex$ 43.61 | Mex$ 44.47 | -0.40% -2.48% | 0.0000387428 | Mex$ 28,131,729 Mex$ 1,336,918,913 | 0.00% 0.00% | 30,062,138 | 497 2024-03-03 | Mex$ 42.68 | Mex$ 45.53 | Mex$ 42.68 | Mex$ 44.11 | 4.19% -7.28% | 0.0000412846 | Mex$ 29,250,826 Mex$ 1,326,128,619 | 0.00% 0.00% | 30,062,138 | 497 2024-03-02 | Mex$ 42.85 | Mex$ 42.85 | Mex$ 41.99 | Mex$ 42.50 | 0.02% -9.82% | 0.0000403286 | Mex$ 24,346,316 Mex$ 1,277,587,838 | 0.00% 0.00% | 30,062,138 | 494 2024-03-01 | Mex$ 41.91 | Mex$ 42.98 | Mex$ 41.91 | Mex$ 42.57 | 1.75% -3.20% | 0.000039844 | Mex$ 23,257,547 Mex$ 1,279,823,592 | 0.00% 0.00% | 30,062,138 | 485 2024-02-29 | Mex$ 42.23 | Mex$ 43.76 | Mex$ 41.90 | Mex$ 41.93 | -0.44% -12.27% | 0.0000401077 | Mex$ 25,585,023 Mex$ 1,260,389,331 | 0.00% 0.00% | 30,062,138 | 484 2024-02-28 | Mex$ 44.83 | Mex$ 44.87 | Mex$ 41.97 | Mex$ 41.97 | -7.60% -6.33% | 0.0000406354 | Mex$ 43,235,268 Mex$ 1,261,592,304 | 0.00% 0.00% | 30,062,138 | 470 2024-02-27 | Mex$ 46.49 | Mex$ 46.56 | Mex$ 45.26 | Mex$ 45.26 | -3.01% -5.77% | 0.0000464907 | Mex$ 22,243,039 Mex$ 1,360,559,258 | 0.00% 0.00% | 30,062,138 | 457 2024-02-26 | Mex$ 47.44 | Mex$ 47.44 | Mex$ 45.32 | Mex$ 46.73 | -1.73% 10.37% | 0.0000498752 | Mex$ 34,150,326 Mex$ 1,404,830,454 | 0.00% 0.00% | 30,062,138 | 448 2024-02-25 | Mex$ 48.00 | Mex$ 49.89 | Mex$ 47.55 | Mex$ 47.63 | 0.48% 4.90% | 0.0000537598 | Mex$ 23,301,892 Mex$ 1,431,908,446 | 0.00% 0.00% | 30,062,138 | 442 2024-02-24 | Mex$ 44.01 | Mex$ 48.11 | Mex$ 43.93 | Mex$ 47.41 | 7.36% 15.00% | 0.0000536973 | Mex$ 26,252,365 Mex$ 1,425,103,730 | 0.00% 0.00% | 30,062,138 | 450 2024-02-23 | Mex$ 47.14 | Mex$ 47.14 | Mex$ 43.96 | Mex$ 44.12 | -8.69% 9.07% | 0.000050579 | Mex$ 19,856,307 Mex$ 1,326,428,781 | 0.00% 0.00% | 30,062,138 | 436 2024-02-22 | Mex$ 45.08 | Mex$ 48.15 | Mex$ 44.46 | Mex$ 48.15 | 7.64% 25.33% | 0.0000547709 | Mex$ 21,377,295 Mex$ 1,447,595,660 | 0.00% 0.00% | 30,062,138 | 442 2024-02-21 | Mex$ 47.48 | Mex$ 48.11 | Mex$ 44.00 | Mex$ 44.95 | -6.19% 23.21% | 0.0000511838 | Mex$ 18,894,298 Mex$ 1,351,396,628 | 0.00% 0.00% | 30,062,138 | 428 2024-02-20 | Mex$ 41.47 | Mex$ 48.36 | Mex$ 41.47 | Mex$ 48.12 | 14.53% 29.63% | 0.0000541774 | Mex$ 40,117,032 Mex$ 1,446,523,377 | 0.00% 0.00% | 30,062,138 | 462 2024-02-19 | Mex$ 42.60 | Mex$ 44.84 | Mex$ 41.97 | Mex$ 41.98 | -7.19% 9.30% | 0.0000474461 | Mex$ 19,446,656 Mex$ 1,261,948,962 | 0.00% 0.00% | 30,062,138 | 448 2024-02-18 | Mex$ 41.00 | Mex$ 44.17 | Mex$ 39.81 | Mex$ 43.52 | 6.17% 22.85% | 0.0000488078 | Mex$ 28,139,433 Mex$ 1,308,351,919 | 0.00% 0.00% | 30,062,138 | 454 2024-02-17 | Mex$ 40.20 | Mex$ 41.45 | Mex$ 39.48 | Mex$ 41.07 | 1.83% 13.37% | 0.0000464729 | Mex$ 17,594,122 Mex$ 1,234,664,889 | 0.00% 0.00% | 30,062,138 | 462 2024-02-16 | Mex$ 38.23 | Mex$ 41.04 | Mex$ 38.23 | Mex$ 40.33 | 4.92% 11.81% | 0.0000454783 | Mex$ 23,650,089 Mex$ 1,212,530,833 | 0.00% 0.00% | 30,062,138 | 470 2024-02-15 | Mex$ 36.65 | Mex$ 38.88 | Mex$ 36.53 | Mex$ 38.53 | 5.30% 12.96% | 0.0000438497 | Mex$ 21,069,316 Mex$ 1,158,225,908 | 0.00% 0.00% | 30,062,138 | 482 2024-02-14 | Mex$ 37.59 | Mex$ 38.11 | Mex$ 36.60 | Mex$ 36.78 | -1.20% 6.21% | 0.0000412799 | Mex$ 18,205,387 Mex$ 1,105,685,511 | 0.00% 0.00% | 30,062,138 | 469 2024-02-13 | Mex$ 38.85 | Mex$ 38.89 | Mex$ 36.98 | Mex$ 36.98 | -4.39% 7.81% | 0.0000436797 | Mex$ 19,147,822 Mex$ 1,111,739,871 | 0.00% 0.00% | 30,062,138 | 461 2024-02-12 | Mex$ 36.06 | Mex$ 38.67 | Mex$ 36.06 | Mex$ 38.46 | 8.59% 12.32% | 0.0000451832 | Mex$ 27,246,332 Mex$ 1,156,225,492 | 0.00% 0.00% | 30,062,138 | 477 2024-02-11 | Mex$ 35.92 | Mex$ 36.17 | Mex$ 35.47 | Mex$ 35.47 | -2.10% -1.24% | 0.0000432208 | Mex$ 12,808,449 Mex$ 1,066,385,830 | 0.00% 0.00% | 30,062,138 | 475 2024-02-10 | Mex$ 36.29 | Mex$ 37.01 | Mex$ 36.07 | Mex$ 36.19 | 0.79% 6.17% | 0.0000442497 | Mex$ 19,595,474 Mex$ 1,087,809,117 | 0.00% 0.00% | 30,062,138 | 472 2024-02-09 | Mex$ 34.31 | Mex$ 36.40 | Mex$ 34.31 | Mex$ 36.01 | 5.20% 5.37% | 0.0000444416 | Mex$ 17,955,973 Mex$ 1,082,619,142 | 0.00% 0.00% | 30,062,138 |
|