CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,609,400,368,067 ||| Volumen (24h): Mex$ 2,316,513,094,908 ||| Criptodivisas: 703

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
443 Entangle (NGL)Mex$ 15.54
$0.92		-7.81%
-9.53%		 0.0000143821Mex$ 31,161,948 
Mex$ 1,707,329,596 		0.00%
0.00% 		 109,849,537 
990,000,000 		$5.11
$46.05
NGL Entangle =
MXN

NGL/AUD - A$ 1.38
NGL/BGN - 1.66 лв.
NGL/BRL - R$ 4.67
NGL/CAD - C$ 1.25
NGL/CHF - Fr. 0.83
NGL/CNY - CN¥ 6.61
NGL/CZK - Kč 21.33
NGL/DKK - kr. 6.35
NGL/EUR - € 0.85
NGL/GBP - £ 0.73
NGL/HKD - HK$ 7.16
NGL/HRK - kn 6.49
NGL/HUF - Ft 331.54
NGL/IDR - Rp 14,689
NGL/ILS - ₪ 3.40
NGL/INR - ₹ 76.43
NGL/JPY - ¥ 140.87
NGL/KRW - ₩ 1,244.98
NGL/MXN - Mex$ 15.54
NGL/MYR - RM 4.34
NGL/NOK - kr 9.96
NGL/NZD - NZ$ 1.53
NGL/PHP - ₱ 52.44
NGL/PLN - zł 3.68
NGL/RON - lei 4.23
NGL/RUB - ₽ 83.93
NGL/SEK - kr 9.92
NGL/SGD - S$ 1.24
NGL/THB - ฿ 33.64
NGL/TRY - ₺ 29.57
NGL/USD - $ 0.92
NGL/ZAR - R 16.97
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
443
2024-05-06		Mex$ 16.40Mex$ 16.88Mex$ 15.54Mex$ 15.54-7.81%
-9.53%		 0.0000143821Mex$ 31,161,948 
Mex$ 1,707,329,596 		0.00%
0.00%		  109,849,537 
429
2024-05-05		Mex$ 17.51Mex$ 17.51Mex$ 16.28Mex$ 16.33-6.86%
-2.45%		 0.0000150808Mex$ 27,394,574 
Mex$ 1,794,320,329 		0.00%
0.00%		  109,849,537 
405
2024-05-04		Mex$ 19.07Mex$ 19.07Mex$ 16.84Mex$ 17.54-8.05%
-10.07%		 0.0000161641Mex$ 31,851,187 
Mex$ 1,926,457,014 		0.00%
0.00%		  109,849,537 
385
2024-05-03		Mex$ 16.79Mex$ 19.21Mex$ 16.23Mex$ 19.0912.88%
-0.20%		 0.0000178778Mex$ 37,446,101 
Mex$ 2,096,648,002 		0.00%
0.00%		  109,849,537 
404
2024-05-02		Mex$ 17.37Mex$ 17.37Mex$ 15.98Mex$ 16.87-0.80%
-13.22%		 0.0000167803Mex$ 25,547,963 
Mex$ 1,852,865,387 		0.00%
0.00%		  109,849,537 
399
2024-05-01		Mex$ 14.71Mex$ 16.67Mex$ 14.31Mex$ 16.678.98%
-26.37%		 0.0000168242Mex$ 34,369,003 
Mex$ 1,831,643,374 		0.00%
0.00%		  109,849,537 
421
2024-04-30		Mex$ 16.91Mex$ 16.91Mex$ 14.01Mex$ 15.21-8.40%
-32.46%		 0.0000148484Mex$ 37,864,545 
Mex$ 1,671,280,053 		0.00%
0.00%		  109,849,537 
416
2024-04-29		Mex$ 17.13Mex$ 17.55Mex$ 16.16Mex$ 16.921.80%
-29.08%		 0.0000154089Mex$ 53,213,968 
Mex$ 1,859,135,673 		0.00%
0.00%		  109,849,537 
424
2024-04-28		Mex$ 19.72Mex$ 20.38Mex$ 16.93Mex$ 16.93-14.14%
-33.10%		 0.0000155108Mex$ 40,799,253 
Mex$ 1,859,764,842 		0.00%
0.00%		  109,849,537 
378
2024-04-27		Mex$ 19.24Mex$ 20.03Mex$ 19.24Mex$ 19.720.22%
-14.72%		 0.0000181787Mex$ 35,199,775 
Mex$ 2,166,126,081 		0.00%
0.00%		  109,849,537 
382
2024-04-26		Mex$ 19.80Mex$ 20.20Mex$ 19.10Mex$ 19.78-0.96%
-4.06%		 0.0000179405Mex$ 38,014,465 
Mex$ 2,172,925,411 		0.00%
0.01%		  109,849,537 
382
2024-04-25		Mex$ 21.40Mex$ 21.40Mex$ 19.84Mex$ 19.84-12.14%
-4.34%		 0.0000179542Mex$ 34,778,766 
Mex$ 2,179,142,747 		0.00%
0.00%		  109,849,537 
367
2024-04-24		Mex$ 22.35Mex$ 23.63Mex$ 21.40Mex$ 21.40-4.63%
10.67%		 0.0000197157Mex$ 42,290,238 
Mex$ 2,351,270,565 		0.00%
0.01%		  109,849,537 
358
2024-04-23		Mex$ 24.12Mex$ 24.12Mex$ 22.17Mex$ 22.64-4.71%
7.52%		 0.0000199321Mex$ 34,031,453 
Mex$ 2,487,468,955 		0.00%
0.01%		  109,849,537 
348
2024-04-22		Mex$ 25.70Mex$ 26.36Mex$ 23.65Mex$ 23.65-6.14%
15.87%		 0.0000208419Mex$ 43,398,943 
Mex$ 2,597,674,100 		0.00%
0.01%		  109,849,537 
331
2024-04-21		Mex$ 23.84Mex$ 26.01Mex$ 23.04Mex$ 25.2811.41%
4.78%		 0.0000228094Mex$ 59,196,818 
Mex$ 2,776,529,386 		0.00%
0.01%		  109,849,537 
351
2024-04-20		Mex$ 20.41Mex$ 23.81Mex$ 20.41Mex$ 22.489.37%
10.64%		 0.0000203215Mex$ 35,557,754 
Mex$ 2,469,244,294 		0.00%
0.01%		  109,849,537 
363
2024-04-19		Mex$ 22.05Mex$ 22.91Mex$ 19.69Mex$ 21.04-1.24%
-14.45%		 0.0000186387Mex$ 47,161,243 
Mex$ 2,311,683,824 		0.00%
0.01%		  109,849,537 
357
2024-04-18		Mex$ 19.06Mex$ 20.52Mex$ 18.72Mex$ 20.525.50%
-19.69%		 0.0000190144Mex$ 36,856,340 
Mex$ 2,254,325,694 		0.00%
0.01%		  109,849,537 
364
2024-04-17		Mex$ 21.18Mex$ 21.18Mex$ 18.74Mex$ 19.42-7.20%
-28.07%		 0.0000185246Mex$ 37,273,574 
Mex$ 2,133,678,068 		0.00%
0.01%		  109,849,537 
358
2024-04-16		Mex$ 20.39Mex$ 20.76Mex$ 18.66Mex$ 20.210.64%
-25.81%		 0.0000188144Mex$ 53,082,676 
Mex$ 2,219,578,240 		0.00%
0.01%		  109,849,537 
359
2024-04-15		Mex$ 22.71Mex$ 25.07Mex$ 19.87Mex$ 19.87-15.13%
-25.68%		 0.0000188975Mex$ 54,819,148 
Mex$ 2,182,169,440 		0.00%
0.01%		  109,849,537 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0311 s