Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,071,434,593,819 ||| Volumen (24h): Mex$ 2,091,576,033,350 ||| Criptodivisas: 987
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 48 | EOS (EOS) | Mex$ 19.53 $0.98 | -3.10% 2.23% | 0.0000474607 | Mex$ 3,883,321,690 Mex$ 19,394,943,303 | 0.19% 0.10% | 992,965,778 1,058,444,509  | $51.16 $54.54 | |
EOS/AUD - A$ 1.42 EOS/BGN - 1.82 лв. EOS/BRL - R$ 5.15 EOS/CAD - C$ 1.27 EOS/CHF - Fr. 0.94 EOS/CNY - CN¥ 6.58 EOS/CZK - Kč 23.01 EOS/DKK - kr. 6.93
EOS/EUR - € 0.93 EOS/GBP - £ 0.80 EOS/HKD - HK$ 7.72 EOS/HRK - kn 7.01 EOS/HUF - Ft 373.28 EOS/IDR - Rp 14,549 EOS/ILS - ₪ 3.35 EOS/INR - ₹ 76.91
EOS/JPY - ¥ 132.55 EOS/KRW - ₩ 1,260.99 EOS/MXN - Mex$ 19.53 EOS/MYR - RM 4.33 EOS/NOK - kr 9.68 EOS/NZD - NZ$ 1.56 EOS/PHP - ₱ 54.03 EOS/PLN - zł 4.36
EOS/RON - lei 4.60 EOS/RUB - ₽ 52.49 EOS/SEK - kr 9.95 EOS/SGD - S$ 1.36 EOS/THB - ฿ 34.82 EOS/TRY - ₺ 16.32 EOS/USD - $ 0.98 EOS/ZAR - R 15.54
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 48 2022-06-27 | Mex$ 19.73 | Mex$ 20.39 | Mex$ 19.41 | Mex$ 19.53 | -3.10% 2.23% | 0.0000474607 | Mex$ 3,883,321,690 Mex$ 19,394,943,303 | 0.19% 0.10% | 992,965,778 | 47 2022-06-26 | Mex$ 20.02 | Mex$ 20.59 | Mex$ 19.75 | Mex$ 19.75 | -1.26% 3.25% | 0.0000472196 | Mex$ 3,421,827,334 Mex$ 19,605,025,630 | 0.18% 0.10% | 992,899,146 | 48 2022-06-25 | Mex$ 19.98 | Mex$ 20.30 | Mex$ 19.36 | Mex$ 19.99 | -0.69% 13.16% | 0.0000469045 | Mex$ 3,189,178,971 Mex$ 19,849,096,965 | 0.16% 0.10% | 992,813,202 | 50 2022-06-24 | Mex$ 19.52 | Mex$ 20.35 | Mex$ 19.52 | Mex$ 20.28 | 4.24% 7.78% | 0.0000474393 | Mex$ 4,600,812,829 Mex$ 20,129,912,469 | 0.18% 0.10% | 992,727,264 | 47 2022-06-23 | Mex$ 18.64 | Mex$ 19.56 | Mex$ 18.58 | Mex$ 19.53 | 4.65% 6.93% | 0.0000461378 | Mex$ 4,183,629,234 Mex$ 19,382,679,378 | 0.18% 0.10% | 992,643,329 | 49 2022-06-22 | Mex$ 19.46 | Mex$ 19.46 | Mex$ 18.62 | Mex$ 18.75 | -3.68% -7.60% | 0.0000464447 | Mex$ 4,784,108,180 Mex$ 18,611,665,595 | 0.19% 0.10% | 992,555,410 | 48 2022-06-21 | Mex$ 19.43 | Mex$ 20.27 | Mex$ 19.25 | Mex$ 19.52 | 0.01% 2.54% | 0.0000465328 | Mex$ 4,791,792,683 Mex$ 19,372,334,349 | 0.13% 0.11% | 992,469,494 | 48 2022-06-20 | Mex$ 19.59 | Mex$ 19.98 | Mex$ 18.84 | Mex$ 19.56 | 0.13% 6.02% | 0.0000466471 | Mex$ 5,253,236,950 Mex$ 19,414,086,473 | 0.14% 0.11% | 992,383,386 | 48 2022-06-19 | Mex$ 18.10 | Mex$ 19.79 | Mex$ 17.55 | Mex$ 19.57 | 8.20% -8.04% | 0.0000469487 | Mex$ 5,670,134,332 Mex$ 19,421,626,207 | 0.15% 0.11% | 992,297,481 | 48 2022-06-18 | Mex$ 19.10 | Mex$ 19.29 | Mex$ 16.84 | Mex$ 18.09 | -5.43% -20.46% | 0.0000467388 | Mex$ 7,054,468,304 Mex$ 17,944,987,142 | 0.21% 0.10% | 992,211,583 | 47 2022-06-17 | Mex$ 18.59 | Mex$ 19.61 | Mex$ 18.57 | Mex$ 19.21 | 3.55% -20.51% | 0.0000459309 | Mex$ 5,399,687,592 Mex$ 19,059,079,797 | 0.22% 0.10% | 992,125,692 | 47 2022-06-16 | Mex$ 20.55 | Mex$ 20.67 | Mex$ 18.37 | Mex$ 18.43 | -9.56% -26.88% | 0.0000446665 | Mex$ 6,182,500,426 Mex$ 18,272,860,058 | 0.21% 0.10% | 991,484,807 | 46 2022-06-15 | Mex$ 19.28 | Mex$ 20.75 | Mex$ 17.64 | Mex$ 20.66 | 6.94% -19.80% | 0.000044642 | Mex$ 9,446,381,130 Mex$ 20,499,794,797 | 0.19% 0.10% | 992,208,956 | 48 2022-06-14 | Mex$ 18.75 | Mex$ 19.58 | Mex$ 17.58 | Mex$ 19.26 | 3.50% -26.79% | 0.0000423338 | Mex$ 8,857,704,993 Mex$ 19,104,921,630 | 0.19% 0.09% | 992,123,086 | 47 2022-06-13 | Mex$ 20.82 | Mex$ 20.94 | Mex$ 17.99 | Mex$ 18.27 | -13.16% -30.19% | 0.0000404127 | Mex$ 10,674,379,023 Mex$ 18,128,914,749 | 0.18% 0.09% | 992,037,223 | 46 2022-06-12 | Mex$ 22.31 | Mex$ 22.47 | Mex$ 20.86 | Mex$ 20.90 | -6.42% -17.81% | 0.0000390548 | Mex$ 6,349,200,814 Mex$ 20,729,574,907 | 0.20% 0.09% | 991,951,366 | 45 2022-06-11 | Mex$ 23.62 | Mex$ 24.20 | Mex$ 22.12 | Mex$ 22.33 | -5.54% -13.07% | 0.0000394071 | Mex$ 5,608,669,619 Mex$ 22,149,141,784 | 0.21% 0.09% | 991,865,462 | 47 2022-06-10 | Mex$ 24.42 | Mex$ 24.59 | Mex$ 23.18 | Mex$ 23.28 | -4.84% -6.38% | 0.000040707 | Mex$ 5,237,319,902 Mex$ 23,088,469,015 | 0.20% 0.09% | 991,781,915 | 48 2022-06-09 | Mex$ 24.54 | Mex$ 24.94 | Mex$ 24.24 | Mex$ 24.35 | -0.81% -3.98% | 0.0000412965 | Mex$ 4,517,109,945 Mex$ 24,147,363,663 | 0.21% 0.09% | 991,696,084 | 47 2022-06-08 | Mex$ 25.19 | Mex$ 25.51 | Mex$ 24.48 | Mex$ 24.57 | -2.39% -1.36% | 0.0000414967 | Mex$ 4,956,166,432 Mex$ 24,365,472,354 | 0.18% 0.10% | 991,607,952 | 45 2022-06-07 | Mex$ 25.43 | Mex$ 25.76 | Mex$ 23.97 | Mex$ 25.13 | -1.30% -7.29% | 0.0000411936 | Mex$ 5,905,686,570 Mex$ 24,914,371,630 | 0.17% 0.10% | 991,522,131 | 46 2022-06-06 | Mex$ 24.86 | Mex$ 26.00 | Mex$ 24.75 | Mex$ 25.42 | 2.25% -6.00% | 0.0000414894 | Mex$ 5,396,562,150 Mex$ 25,197,788,480 | 0.20% 0.10% | 991,436,316 | 46 2022-06-05 | Mex$ 25.17 | Mex$ 25.22 | Mex$ 24.64 | Mex$ 24.88 | -1.02% -1.48% | 0.0000425607 | Mex$ 3,735,577,601 Mex$ 24,662,492,112 | 0.22% 0.10% | 991,350,509 | 45 2022-06-04 | Mex$ 24.72 | Mex$ 25.24 | Mex$ 24.37 | Mex$ 25.15 | 1.73% 2.38% | 0.0000431272 | Mex$ 4,380,676,840 Mex$ 24,927,986,886 | 0.27% 0.10% | 991,264,709 | 45 2022-06-03 | Mex$ 25.31 | Mex$ 25.39 | Mex$ 24.20 | Mex$ 24.70 | -2.40% 4.53% | 0.0000425475 | Mex$ 4,973,607,585 Mex$ 24,482,848,943 | 0.21% 0.10% | 991,178,916 | 45 2022-06-02 | Mex$ 24.94 | Mex$ 25.56 | Mex$ 24.64 | Mex$ 25.52 | 1.90% 4.13% | 0.0000425118 | Mex$ 5,588,518,368 Mex$ 25,288,370,042 | 0.21% 0.10% | 991,093,129 | 46 2022-06-01 | Mex$ 27.20 | Mex$ 27.45 | Mex$ 24.69 | Mex$ 25.01 | -8.26% -3.89% | 0.0000426648 | Mex$ 7,735,798,730 Mex$ 24,782,303,228 | 0.21% 0.10% | 991,007,350 | 44 2022-05-31 | Mex$ 27.17 | Mex$ 27.27 | Mex$ 26.14 | Mex$ 27.12 | 0.07% 2.93% | 0.0000435059 | Mex$ 7,298,085,862 Mex$ 26,871,126,417 | 0.22% 0.10% | 990,921,577 | 45 2022-05-30 | Mex$ 25.34 | Mex$ 27.29 | Mex$ 25.14 | Mex$ 27.09 | 7.15% 5.94% | 0.0000436793 | Mex$ 5,806,057,483 Mex$ 26,840,576,530 | 0.17% 0.10% | 990,835,812 | 44 2022-05-29 | Mex$ 24.61 | Mex$ 25.30 | Mex$ 24.19 | Mex$ 25.30 | 2.86% -4.80% | 0.0000439143 | Mex$ 4,263,252,334 Mex$ 25,065,675,180 | 0.23% 0.10% | 990,750,054 |
|