CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,207,662,389,889 ||| Volumen (24h): Mex$ 2,767,237,466,759 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
85 EOS (EOS)Mex$ 14.63
$0.86		-0.92%
18.05%		 0.0000134281Mex$ 7,725,867,791 
Mex$ 16,443,134,684 		0.28%
0.04% 		 1,124,011,136 $48.93
EOS EOS =
MXN

EOS/AUD - A$ 1.32
EOS/BGN - 1.57 лв.
EOS/BRL - R$ 4.41
EOS/CAD - C$ 1.17
EOS/CHF - Fr. 0.78
EOS/CNY - CN¥ 6.21
EOS/CZK - Kč 20.21
EOS/DKK - kr. 5.97
EOS/EUR - € 0.80
EOS/GBP - £ 0.69
EOS/HKD - HK$ 6.71
EOS/HRK - kn 6.07
EOS/HUF - Ft 315.28
EOS/IDR - Rp 13,901
EOS/ILS - ₪ 3.24
EOS/INR - ₹ 71.44
EOS/JPY - ¥ 133.23
EOS/KRW - ₩ 1,179.41
EOS/MXN - Mex$ 14.63
EOS/MYR - RM 4.10
EOS/NOK - kr 9.41
EOS/NZD - NZ$ 1.44
EOS/PHP - ₱ 49.61
EOS/PLN - zł 3.47
EOS/RON - lei 3.98
EOS/RUB - ₽ 79.86
EOS/SEK - kr 9.32
EOS/SGD - S$ 1.17
EOS/THB - ฿ 31.86
EOS/TRY - ₺ 27.93
EOS/USD - $ 0.86
EOS/ZAR - R 16.46
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
85
2024-04-25		Mex$ 14.04Mex$ 16.22Mex$ 14.04Mex$ 14.63-0.92%
18.05%		 0.0000134281Mex$ 7,725,867,791 
Mex$ 16,443,134,684 		0.28%
0.04%		  1,124,011,136 
94
2024-04-24		Mex$ 14.19Mex$ 14.85Mex$ 13.79Mex$ 13.93-1.89%
12.21%		 0.0000127906Mex$ 2,255,465,592 
Mex$ 15,652,612,537 		0.08%
0.04%		  1,123,980,203 
96
2024-04-23		Mex$ 14.53Mex$ 14.67Mex$ 14.26Mex$ 14.35-1.11%
11.87%		 0.0000126229Mex$ 1,701,018,393 
Mex$ 16,128,609,018 		0.07%
0.04%		  1,123,883,481 
95
2024-04-22		Mex$ 13.84Mex$ 14.72Mex$ 13.82Mex$ 14.454.38%
12.47%		 0.0000126781Mex$ 1,970,153,175 
Mex$ 16,237,383,891 		0.08%
0.04%		  1,123,786,890 
96
2024-04-21		Mex$ 14.07Mex$ 14.20Mex$ 13.71Mex$ 13.89-1.29%
4.63%		 0.0000125037Mex$ 1,579,181,002 
Mex$ 15,605,197,532 		0.08%
0.04%		  1,123,690,317 
95
2024-04-20		Mex$ 13.30Mex$ 14.21Mex$ 13.26Mex$ 14.075.56%
11.73%		 0.0000126756Mex$ 1,758,255,608 
Mex$ 15,806,554,363 		0.09%
0.04%		  1,123,593,753 
94
2024-04-19		Mex$ 13.33Mex$ 13.89Mex$ 12.50Mex$ 13.672.43%
-16.82%		 0.0000121801Mex$ 2,968,099,991 
Mex$ 15,353,799,518 		0.08%
0.04%		  1,123,485,335 
96
2024-04-18		Mex$ 12.44Mex$ 13.00Mex$ 12.15Mex$ 12.913.82%
-31.78%		 0.0000119896Mex$ 2,027,433,751 
Mex$ 14,499,778,984 		0.07%
0.03%		  1,123,400,647 
96
2024-04-17		Mex$ 12.74Mex$ 12.86Mex$ 12.10Mex$ 12.46-2.20%
-30.64%		 0.0000119473Mex$ 2,144,731,530 
Mex$ 13,999,355,476 		0.07%
0.03%		  1,123,304,106 
96
2024-04-16		Mex$ 12.67Mex$ 12.73Mex$ 12.07Mex$ 12.56-0.56%
-29.86%		 0.0000117528Mex$ 2,450,686,755 
Mex$ 14,112,305,266 		0.07%
0.03%		  1,123,207,573 
94
2024-04-15		Mex$ 12.87Mex$ 13.57Mex$ 11.95Mex$ 12.50-2.93%
-31.43%		 0.0000118675Mex$ 3,576,461,075 
Mex$ 14,040,641,463 		0.10%
0.03%		  1,123,111,053 
94
2024-04-14		Mex$ 12.22Mex$ 12.99Mex$ 11.78Mex$ 12.925.42%
-24.60%		 0.0000117995Mex$ 4,432,869,108 
Mex$ 14,507,344,510 		0.10%
0.03%		  1,123,014,602 
94
2024-04-13		Mex$ 15.61Mex$ 15.61Mex$ 11.06Mex$ 12.25-21.44%
-27.92%		 0.0000114495Mex$ 6,112,744,193 
Mex$ 13,760,341,845 		0.12%
0.03%		  1,122,918,154 
87
2024-04-12		Mex$ 18.33Mex$ 18.85Mex$ 14.72Mex$ 15.40-15.96%
-5.67%		 0.0000139373Mex$ 5,565,078,926 
Mex$ 17,292,614,746 		0.14%
0.04%		  1,122,821,717 
88
2024-04-11		Mex$ 17.37Mex$ 18.56Mex$ 17.32Mex$ 18.345.58%
12.44%		 0.0000159075Mex$ 3,122,330,898 
Mex$ 20,590,019,041 		0.12%
0.05%		  1,122,725,289 
90
2024-04-10		Mex$ 17.49Mex$ 17.66Mex$ 16.62Mex$ 17.30-1.10%
10.33%		 0.0000149816Mex$ 2,465,362,958 
Mex$ 19,425,909,758 		0.08%
0.04%		  1,122,628,864 
89
2024-04-09		Mex$ 17.95Mex$ 18.43Mex$ 17.36Mex$ 17.43-2.78%
10.18%		 0.0000154411Mex$ 3,480,650,646 
Mex$ 19,563,969,987 		0.11%
0.04%		  1,122,532,452 
91
2024-04-08		Mex$ 16.96Mex$ 18.48Mex$ 16.62Mex$ 18.096.73%
5.45%		 0.0000153367Mex$ 2,912,620,840 
Mex$ 20,310,059,939 		0.09%
0.04%		  1,122,436,043 
91
2024-04-07		Mex$ 16.80Mex$ 17.12Mex$ 16.76Mex$ 16.940.78%
-6.66%		 0.0000148341Mex$ 1,378,941,877 
Mex$ 19,010,278,916 		0.07%
0.04%		  1,122,340,440 
90
2024-04-06		Mex$ 16.34Mex$ 16.84Mex$ 16.28Mex$ 16.812.81%
-4.98%		 0.0000148091Mex$ 1,270,146,199 
Mex$ 18,862,043,613 		0.06%
0.04%		  1,122,243,253 
91
2024-04-05		Mex$ 16.49Mex$ 16.65Mex$ 15.84Mex$ 16.490.15%
-10.09%		 0.0000146199Mex$ 1,992,774,251 
Mex$ 18,502,984,872 		0.06%
0.04%		  1,122,146,871 
92
2024-04-04		Mex$ 15.83Mex$ 16.62Mex$ 15.56Mex$ 16.413.58%
-9.88%		 0.0000144732Mex$ 1,877,974,361 
Mex$ 18,412,809,615 		0.06%
0.04%		  1,122,050,494 
91
2024-04-03		Mex$ 16.03Mex$ 16.36Mex$ 15.55Mex$ 15.86-1.24%
-9.50%		 0.0000144852Mex$ 2,212,809,598 
Mex$ 17,794,198,265 		0.07%
0.04%		  1,121,954,128 
92
2024-04-02		Mex$ 17.25Mex$ 17.25Mex$ 15.87Mex$ 16.10-6.95%
-10.81%		 0.0000148073Mex$ 3,074,784,660 
Mex$ 18,063,771,352 		0.07%
0.04%		  1,121,845,222 
89
2024-04-01		Mex$ 18.28Mex$ 18.43Mex$ 16.91Mex$ 17.26-5.52%
-2.30%		 0.000014938Mex$ 2,774,713,183 
Mex$ 19,362,474,017 		0.08%
0.04%		  1,121,761,416 
90
2024-03-31		Mex$ 17.76Mex$ 18.32Mex$ 17.76Mex$ 18.262.59%
4.88%		 0.000015477Mex$ 1,461,836,323 
Mex$ 20,486,813,661 		0.07%
0.04%		  1,121,665,074 
89
2024-03-30		Mex$ 18.26Mex$ 18.27Mex$ 17.71Mex$ 17.81-2.70%
3.32%		 0.0000154241Mex$ 1,781,247,510 
Mex$ 19,969,999,495 		0.08%
0.04%		  1,121,569,115 
88
2024-03-29		Mex$ 18.27Mex$ 18.82Mex$ 17.98Mex$ 18.350.37%
13.36%		 0.0000158043Mex$ 3,241,824,486 
Mex$ 20,584,168,125 		0.12%
0.04%		  1,121,472,414 
90
2024-03-28		Mex$ 17.55Mex$ 18.53Mex$ 17.13Mex$ 18.224.03%
8.59%		 0.0000155659Mex$ 2,417,574,543 
Mex$ 20,430,042,998 		0.07%
0.04%		  1,121,376,093 
91
2024-03-27		Mex$ 18.13Mex$ 18.38Mex$ 17.43Mex$ 17.64-2.68%
5.69%		 0.0000152359Mex$ 2,697,868,113 
Mex$ 19,779,647,879 		0.07%
0.04%		  1,121,279,781 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0154 s