CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,179,837,534,129 ||| Volumen (24h): Mex$ 6,716,711,940,275 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
22 EOS (EOS)Mex$ 143.65
$7.11
7.46036%
2.69903%
 0.000113319Mex$ 58,269,635,168 
Mex$ 136,826,949,902 
0.87%
0.29%
 952,497,114 
1,028,664,193 
$362.58
$391.57
EOS EOS =
MXN

EOS/AUD - A$ 9.36
EOS/BGN - 11.69 лв.
EOS/BRL - R$ 40.75
EOS/CAD - C$ 8.98
EOS/CHF - Fr. 6.57
EOS/CNY - CN¥ 46.57
EOS/CZK - 155.62
EOS/DKK - kr. 44.48
EOS/EUR - 5.98
EOS/GBP - £ 5.18
EOS/HKD - HK$ 55.28
EOS/HRK - kn 45.25
EOS/HUF - Ft 2,148.96
EOS/IDR - Rp 104,221
EOS/ILS - 23.50
EOS/INR - 536.27
EOS/JPY - ¥ 778.42
EOS/KRW - 7,994.50
EOS/MXN - Mex$ 143.65
EOS/MYR - RM 29.41
EOS/NOK - kr 60.82
EOS/NZD - NZ$ 10.14
EOS/PHP - 345.36
EOS/PLN - 27.29
EOS/RON - lei 29.43
EOS/RUB - 549.24
EOS/SEK - kr 61.03
EOS/SGD - S$ 9.56
EOS/THB - ฿ 224.65
EOS/TRY - 57.98
EOS/USD - $ 7.11
EOS/ZAR - R 104.37
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
22
2021-04-13
Mex$ 131.05Mex$ 147.04Mex$ 129.78Mex$ 143.657.46036%
2.69903%
 0.000113319Mex$ 58,269,635,168 
Mex$ 136,826,949,902 
0.87%
0.29%
 952,497,114 
22
2021-04-12
Mex$ 136.11Mex$ 137.83Mex$ 127.11Mex$ 131.14-3.971%
-3.47777%
 0.000108619Mex$ 45,055,888,058 
Mex$ 124,909,934,746 
0.75%
0.28%
 952,481,697 
22
2021-04-11
Mex$ 132.41Mex$ 141.63Mex$ 132.41Mex$ 136.003.4637%
8.61419%
 0.000112045Mex$ 60,467,749,748 
Mex$ 129,535,146,253 
1.06%
0.29%
 952,453,366 
22
2021-04-10
Mex$ 125.11Mex$ 135.64Mex$ 124.61Mex$ 133.406.45384%
20.8877%
 0.000110614Mex$ 56,502,080,607 
Mex$ 127,054,575,761 
0.90%
0.28%
 952,425,026 
24
2021-04-09
Mex$ 130.22Mex$ 132.22Mex$ 123.25Mex$ 125.48-3.47295%
-0.165234%
 0.000106796Mex$ 51,497,929,040 
Mex$ 119,507,496,421 
1.06%
0.28%
 952,397,596 
23
2021-04-08
Mex$ 118.29Mex$ 129.74Mex$ 118.11Mex$ 129.446.83044%
16.9646%
 0.000110412Mex$ 75,015,672,290 
Mex$ 123,272,375,526 
1.31%
0.29%
 952,368,161 
23
2021-04-07
Mex$ 134.34Mex$ 142.25Mex$ 117.04Mex$ 119.60-11.3401%
20.9887%
 0.000105139Mex$ 147,420,542,406 
Mex$ 113,901,063,900 
1.68%
0.28%
 952,339,869 
24
2021-04-06
Mex$ 134.58Mex$ 142.53Mex$ 127.28Mex$ 135.15-0.503508%
53.6346%
 0.000115029Mex$ 146,875,965,465 
Mex$ 128,706,088,396 
1.73%
0.30%
 952,311,988 
23
2021-04-05
Mex$ 129.49Mex$ 144.26Mex$ 121.57Mex$ 136.107.72635%
57.4308%
 0.000113609Mex$ 156,274,353,771 
Mex$ 129,609,998,299 
2.05%
0.30%
 952,283,857 
24
2021-04-04
Mex$ 109.95Mex$ 128.22Mex$ 109.95Mex$ 128.2215.44%
53.9716%
 0.000107538Mex$ 111,338,809,108 
Mex$ 122,102,346,398 
1.92%
0.28%
 952,256,637 
25
2021-04-03
Mex$ 129.19Mex$ 131.07Mex$ 108.42Mex$ 110.74-12.5617%
32.3248%
 0.0000945709Mex$ 132,565,594,822 
Mex$ 105,452,104,615 
2.02%
0.25%
 952,228,013 
23
2021-04-02
Mex$ 114.60Mex$ 128.88Mex$ 110.44Mex$ 126.7613.3329%
51.2577%
 0.000105058Mex$ 154,267,491,323 
Mex$ 120,697,607,093 
2.41%
0.28%
 952,199,851 
24
2021-04-01
Mex$ 98.24Mex$ 121.16Mex$ 96.24Mex$ 113.8314.622%
52.0444%
 0.0000949042Mex$ 135,063,369,500 
Mex$ 108,386,492,049 
2.09%
0.26%
 952,171,346 
26
2021-03-31
Mex$ 89.07Mex$ 100.03Mex$ 84.98Mex$ 98.5010.4898%
30.9136%
 0.0000817534Mex$ 76,074,261,567 
Mex$ 93,781,511,868 
1.16%
0.23%
 952,144,584 
30
2021-03-30
Mex$ 88.24Mex$ 90.71Mex$ 87.08Mex$ 89.692.54125%
5.8901%
 0.0000739277Mex$ 33,400,312,838 
Mex$ 85,399,931,775 
0.66%
0.21%
 952,116,339 
29
2021-03-29
Mex$ 84.90Mex$ 88.64Mex$ 84.06Mex$ 88.384.56659%
3.90401%
 0.0000742761Mex$ 32,278,608,952 
Mex$ 84,141,270,732 
0.67%
0.22%
 952,088,209 
29
2021-03-28
Mex$ 84.73Mex$ 86.85Mex$ 83.89Mex$ 84.98-0.00942963%
-1.76021%
 0.0000735608Mex$ 31,136,881,127 
Mex$ 80,908,267,598 
0.72%
0.21%
 952,060,062 
29
2021-03-27
Mex$ 86.57Mex$ 86.57Mex$ 82.54Mex$ 84.54-0.440963%
-8.2775%
 0.0000732313Mex$ 31,094,176,572 
Mex$ 80,487,365,244 
0.70%
0.21%
 952,031,917 
27
2021-03-26
Mex$ 76.41Mex$ 86.22Mex$ 76.34Mex$ 86.2213.4539%
-0.801618%
 0.0000759541Mex$ 51,886,526,371 
Mex$ 82,085,966,240 
1.04%
0.22%
 952,003,731 
28
2021-03-25
Mex$ 76.31Mex$ 78.38Mex$ 75.01Mex$ 76.600.574201%
-11.3757%
 0.0000716163Mex$ 45,989,790,497 
Mex$ 72,898,045,674 
0.78%
0.21%
 951,642,251 
29
2021-03-24
Mex$ 86.21Mex$ 90.06Mex$ 75.00Mex$ 78.09-9.42519%
-7.92586%
 0.0000706334Mex$ 53,149,762,479 
Mex$ 74,311,310,027 
0.87%
0.21%
 951,614,127 
26
2021-03-23
Mex$ 84.99Mex$ 89.20Mex$ 84.80Mex$ 86.240.443567%
2.81607%
 0.0000755088Mex$ 46,018,635,086 
Mex$ 82,063,065,974 
0.86%
0.22%
 951,586,004 
27
2021-03-22
Mex$ 85.61Mex$ 89.84Mex$ 83.07Mex$ 85.15-1.50081%
8.1471%
 0.0000757316Mex$ 48,028,750,812 
Mex$ 81,029,304,673 
0.92%
0.22%
 951,557,852 
27
2021-03-21
Mex$ 90.09Mex$ 91.94Mex$ 86.14Mex$ 86.86-6.5053%
3.23718%
 0.0000725743Mex$ 41,039,685,589 
Mex$ 82,654,348,259 
0.87%
0.21%
 951,529,718 
26
2021-03-20
Mex$ 85.19Mex$ 92.45Mex$ 85.19Mex$ 89.623.53557%
0.43828%
 0.0000747849Mex$ 42,551,758,332 
Mex$ 85,278,361,739 
0.87%
0.22%
 951,501,620 
27
2021-03-19
Mex$ 85.48Mex$ 87.44Mex$ 83.29Mex$ 85.64-0.046622%
10.1974%
 0.0000715418Mex$ 34,327,350,061 
Mex$ 81,480,974,740 
0.71%
0.21%
 951,473,457 
25
2021-03-18
Mex$ 84.23Mex$ 88.39Mex$ 82.48Mex$ 85.372.79548%
5.24008%
 0.0000719798Mex$ 48,282,659,520 
Mex$ 81,227,432,264 
0.13%
0.21%
 951,445,337 
27
2021-03-17
Mex$ 82.90Mex$ 83.45Mex$ 79.16Mex$ 82.880.847193%
-0.342335%
 0.0000691726Mex$ 39,442,509,054 
Mex$ 78,856,081,562 
0.70%
0.21%
 951,417,121 
24
2021-03-16
Mex$ 78.48Mex$ 84.71Mex$ 76.24Mex$ 83.545.9422%
-2.22887%
 0.0000717519Mex$ 56,793,812,611 
Mex$ 79,478,871,489 
0.91%
0.21%
 951,388,963 
26
2021-03-15
Mex$ 80.25Mex$ 83.21Mex$ 77.27Mex$ 78.98-5.41116%
-0.833788%
 0.0000684936Mex$ 52,511,952,297 
Mex$ 75,138,703,987 
0.84%
0.20%
 951,360,787