CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,618,149,925,025 ||| Volumen (24h): Mex$ 6,838,029,876,655 ||| Criptodivisas: 1258

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
44 EOS (EOS)Mex$ 89.58
$4.41
3.59%
-5.83%
 0.0000722327Mex$ 26,740,947,087 
Mex$ 86,159,624,617 
0.39%
0.13%
 961,846,812 
1,037,847,224 
$224.96
$242.73
EOS EOS =
MXN

EOS/AUD - A$ 5.88
EOS/BGN - 7.44 лв.
EOS/BRL - R$ 24.42
EOS/CAD - C$ 5.46
EOS/CHF - Fr. 4.05
EOS/CNY - CN¥ 28.23
EOS/CZK - 97.72
EOS/DKK - kr. 28.27
EOS/EUR - 3.80
EOS/GBP - £ 3.21
EOS/HKD - HK$ 34.30
EOS/HRK - kn 28.56
EOS/HUF - Ft 1,380.28
EOS/IDR - Rp 62,615
EOS/ILS - 14.07
EOS/INR - 331.02
EOS/JPY - ¥ 500.93
EOS/KRW - 5,174.43
EOS/MXN - Mex$ 89.58
EOS/MYR - RM 18.32
EOS/NOK - kr 37.20
EOS/NZD - NZ$ 6.15
EOS/PHP - 223.87
EOS/PLN - 17.57
EOS/RON - lei 18.81
EOS/RUB - 311.75
EOS/SEK - kr 37.87
EOS/SGD - S$ 5.95
EOS/THB - ฿ 146.89
EOS/TRY - 41.97
EOS/USD - $ 4.41
EOS/ZAR - R 66.52
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
44
2021-10-28
Mex$ 84.39Mex$ 90.90Mex$ 84.39Mex$ 89.583.59%
-5.83%
 0.0000722327Mex$ 26,740,947,087 
Mex$ 86,159,624,617 
0.39%
0.13%
 961,846,812 
44
2021-10-27
Mex$ 95.10Mex$ 96.40Mex$ 82.21Mex$ 84.11-11.87%
-13.92%
 0.0000708566Mex$ 33,036,159,314 
Mex$ 80,891,184,152 
0.46%
0.13%
 961,783,158 
43
2021-10-26
Mex$ 96.95Mex$ 99.42Mex$ 94.61Mex$ 95.40-1.72%
5.80%
 0.0000781777Mex$ 20,316,436,655 
Mex$ 91,742,505,802 
0.46%
0.14%
 961,698,803 
43
2021-10-25
Mex$ 96.05Mex$ 97.83Mex$ 95.46Mex$ 96.911.11%
8.78%
 0.00007629Mex$ 19,017,654,414 
Mex$ 93,188,354,328 
0.50%
0.14%
 961,614,529 
42
2021-10-24
Mex$ 95.72Mex$ 102.42Mex$ 94.42Mex$ 95.820.24%
7.65%
 0.0000780353Mex$ 28,203,230,986 
Mex$ 92,134,537,611 
0.75%
0.15%
 961,530,269 
42
2021-10-23
Mex$ 93.07Mex$ 96.18Mex$ 92.71Mex$ 95.622.69%
3.54%
 0.0000772635Mex$ 14,248,519,377 
Mex$ 91,934,702,684 
0.45%
0.14%
 961,446,001 
42
2021-10-22
Mex$ 94.59Mex$ 96.94Mex$ 92.41Mex$ 93.52-1.52%
-0.48%
 0.0000760321Mex$ 16,107,544,482 
Mex$ 89,905,388,519 
0.37%
0.14%
 961,361,757 
42
2021-10-21
Mex$ 97.34Mex$ 99.56Mex$ 94.27Mex$ 94.69-3.18%
1.48%
 0.0000752213Mex$ 23,719,120,888 
Mex$ 91,022,855,306 
0.47%
0.14%
 961,277,510 
41
2021-10-20
Mex$ 90.31Mex$ 98.58Mex$ 90.01Mex$ 97.838.25%
5.31%
 0.0000732745Mex$ 20,814,716,070 
Mex$ 94,030,789,958 
0.50%
0.14%
 961,193,273 
41
2021-10-19
Mex$ 90.09Mex$ 91.83Mex$ 89.45Mex$ 91.031.17%
-0.18%
 0.0000695416Mex$ 16,745,354,394 
Mex$ 87,491,542,200 
0.46%
0.14%
 961,109,041 
42
2021-10-18
Mex$ 89.82Mex$ 92.83Mex$ 89.10Mex$ 90.000.05%
-3.12%
 0.0000712485Mex$ 20,247,661,647 
Mex$ 86,491,476,343 
0.52%
0.14%
 961,024,823 
42
2021-10-17
Mex$ 92.98Mex$ 93.47Mex$ 87.63Mex$ 89.77-3.49%
-3.87%
 0.0000716517Mex$ 19,887,378,649 
Mex$ 86,261,532,276 
0.59%
0.14%
 960,940,609 
42
2021-10-16
Mex$ 94.71Mex$ 95.83Mex$ 92.41Mex$ 93.02-1.39%
-8.21%
 0.0000751065Mex$ 21,260,030,949 
Mex$ 89,376,898,387 
0.56%
0.15%
 960,856,395 
41
2021-10-15
Mex$ 94.80Mex$ 97.24Mex$ 91.77Mex$ 95.280.42%
0.30%
 0.0000754156Mex$ 28,294,345,270 
Mex$ 91,523,703,968 
0.53%
0.15%
 960,552,135 
41
2021-10-14
Mex$ 94.54Mex$ 97.20Mex$ 94.16Mex$ 95.020.64%
-2.41%
 0.0000805262Mex$ 19,437,411,774 
Mex$ 91,286,528,318 
0.48%
0.15%
 960,687,991 
41
2021-10-13
Mex$ 92.71Mex$ 95.68Mex$ 91.38Mex$ 95.282.55%
-3.76%
 0.0000799786Mex$ 21,699,892,678 
Mex$ 91,527,186,140 
0.47%
0.15%
 960,603,808 
41
2021-10-12
Mex$ 95.10Mex$ 95.10Mex$ 89.85Mex$ 93.39-1.77%
-5.53%
 0.0000798188Mex$ 25,973,583,657 
Mex$ 89,706,887,584 
0.59%
0.15%
 960,519,616 
40
2021-10-11
Mex$ 95.35Mex$ 98.45Mex$ 91.98Mex$ 94.36-0.84%
-1.00%
 0.0000793167Mex$ 24,905,005,841 
Mex$ 90,623,005,119 
0.57%
0.15%
 960,435,444 
40
2021-10-10
Mex$ 103.16Mex$ 103.16Mex$ 94.93Mex$ 95.16-7.86%
-0.94%
 0.0000840247Mex$ 28,221,135,172 
Mex$ 91,382,586,733 
0.70%
0.16%
 960,351,279 
41
2021-10-09
Mex$ 96.13Mex$ 104.15Mex$ 95.80Mex$ 103.287.72%
14.95%
 0.0000905445Mex$ 31,000,344,923 
Mex$ 99,176,323,729 
0.80%
0.17%
 960,267,119 
41
2021-10-08
Mex$ 97.41Mex$ 99.54Mex$ 95.24Mex$ 95.65-2.19%
8.28%
 0.0000859052Mex$ 25,191,010,243 
Mex$ 91,837,186,323 
0.54%
0.16%
 960,182,969 
40
2021-10-07
Mex$ 97.96Mex$ 98.92Mex$ 94.26Mex$ 97.33-0.70%
20.49%
 0.0000879778Mex$ 29,428,830,151 
Mex$ 93,449,170,634 
0.56%
0.16%
 960,098,817 
38
2021-10-06
Mex$ 97.97Mex$ 100.60Mex$ 90.56Mex$ 98.320.62%
27.12%
 0.0000860075Mex$ 35,533,196,794 
Mex$ 94,389,291,203 
0.62%
0.16%
 960,015,400 
40
2021-10-05
Mex$ 94.41Mex$ 97.78Mex$ 93.89Mex$ 97.382.87%
28.72%
 0.0000918479Mex$ 28,719,848,717 
Mex$ 93,475,592,986 
0.64%
0.16%
 959,930,624 
40
2021-10-04
Mex$ 94.86Mex$ 96.05Mex$ 89.96Mex$ 94.15-0.71%
19.65%
 0.0000936194Mex$ 29,408,977,929 
Mex$ 90,366,489,914 
0.68%
0.16%
 959,846,400 
40
2021-10-03
Mex$ 88.63Mex$ 99.18Mex$ 87.06Mex$ 94.816.88%
16.61%
 0.0000962583Mex$ 34,641,331,124 
Mex$ 90,997,029,260 
0.97%
0.10%
 959,762,283 
40
2021-10-02
Mex$ 87.40Mex$ 91.01Mex$ 85.87Mex$ 88.571.32%
7.51%
 0.0000907055Mex$ 25,560,775,451 
Mex$ 84,999,836,578 
0.66%
0.10%
 959,679,208 
40
2021-10-01
Mex$ 81.87Mex$ 88.63Mex$ 80.95Mex$ 88.408.70%
6.10%
 0.0000888941Mex$ 29,221,679,136 
Mex$ 84,828,459,089 
0.62%
0.18%
 959,594,461 
39
2021-09-30
Mex$ 76.69Mex$ 80.85Mex$ 76.61Mex$ 80.664.91%
-10.16%
 0.0000898033Mex$ 21,231,042,845 
Mex$ 77,396,366,208 
0.57%
0.18%
 959,509,954 
39
2021-09-29
Mex$ 74.67Mex$ 78.52Mex$ 74.02Mex$ 76.171.86%
-12.76%
 0.0000901832Mex$ 22,557,119,540 
Mex$ 73,078,170,394 
0.63%
0.18%
 959,426,809