CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 8,004,146,739,793 ||| Volumen (24h): Mex$ 1,845,193,863,634 ||| Criptodivisas: 960

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
14 EOS (EOS)Mex$ 58.34
$2.61
0.8698%
-2.40339%
 0.000238942Mex$ 33,237,439,689 
Mex$ 54,632,308,355 
1.80%
0.68%
 936,428,410 
1,023,128,421 
$132.11
$144.34
EOS EOS =
MXN

EOS/AUD - A$ 3.70
EOS/BGN - 4.39 лв.
EOS/BRL - R$ 14.51
EOS/CAD - C$ 3.49
EOS/CHF - Fr. 2.43
EOS/CNY - CN¥ 17.81
EOS/CZK - 60.90
EOS/DKK - kr. 16.72
EOS/EUR - 2.25
EOS/GBP - £ 2.04
EOS/HKD - HK$ 20.23
EOS/HRK - kn 16.94
EOS/HUF - Ft 816.09
EOS/IDR - Rp 39,060
EOS/ILS - 9.09
EOS/INR - 192.29
EOS/JPY - ¥ 275.27
EOS/KRW - 3,063.13
EOS/MXN - Mex$ 58.34
EOS/MYR - RM 10.89
EOS/NOK - kr 24.97
EOS/NZD - NZ$ 3.98
EOS/PHP - 126.38
EOS/PLN - 10.22
EOS/RON - lei 10.93
EOS/RUB - 204.72
EOS/SEK - kr 23.84
EOS/SGD - S$ 3.59
EOS/THB - ฿ 82.46
EOS/TRY - 20.10
EOS/USD - $ 2.61
EOS/ZAR - R 44.66
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
14
2020-09-28
Mex$ 58.02Mex$ 58.34Mex$ 58.02Mex$ 58.340.8698%
-2.40339%
 0.000238942Mex$ 33,237,439,689 
Mex$ 54,632,308,355 
1.80%
0.68%
 936,428,410 
14
2020-09-27
Mex$ 57.46Mex$ 57.81Mex$ 56.86Mex$ 57.690.351195%
-3.30754%
 0.000240328Mex$ 31,994,158,072 
Mex$ 54,020,542,204 
1.83%
0.69%
 936,424,528 
14
2020-09-26
Mex$ 57.04Mex$ 57.89Mex$ 56.41Mex$ 57.510.733943%
-4.80236%
 0.000239259Mex$ 33,611,725,531 
Mex$ 53,848,189,353 
1.88%
0.68%
 936,396,073 
14
2020-09-25
Mex$ 56.74Mex$ 57.02Mex$ 55.43Mex$ 56.860.37303%
-5.63896%
 0.000237603Mex$ 37,656,922,263 
Mex$ 53,244,903,472 
1.85%
0.68%
 936,368,302 
14
2020-09-24
Mex$ 54.30Mex$ 56.10Mex$ 54.30Mex$ 56.033.52119%
-7.43135%
 0.000237208Mex$ 34,378,407,396 
Mex$ 52,458,862,758 
1.66%
0.68%
 936,339,946 
14
2020-09-23
Mex$ 57.70Mex$ 57.70Mex$ 56.80Mex$ 57.02-0.288435%
-6.02748%
 0.000243181Mex$ 26,355,615,261 
Mex$ 53,386,954,912 
1.42%
0.70%
 936,307,189 
13
2020-09-22
Mex$ 54.52Mex$ 55.73Mex$ 54.50Mex$ 55.731.56961%
-4.37391%
 0.000244224Mex$ 35,024,464,779 
Mex$ 52,179,086,453 
1.66%
0.70%
 936,284,431 
14
2020-09-21
Mex$ 57.11Mex$ 57.29Mex$ 53.88Mex$ 54.38-4.55556%
-7.41195%
 0.000241666Mex$ 42,980,889,845 
Mex$ 50,911,398,306 
1.54%
0.69%
 936,255,931 
13
2020-09-20
Mex$ 57.13Mex$ 57.13Mex$ 56.07Mex$ 56.48-0.995813%
-1.22717%
 0.000245703Mex$ 31,140,446,260 
Mex$ 52,881,663,275 
1.49%
0.70%
 936,227,967 
13
2020-09-19
Mex$ 56.93Mex$ 57.68Mex$ 56.93Mex$ 57.150.542484%
-3.5965%
 0.000244368Mex$ 31,897,181,199 
Mex$ 53,507,036,566 
1.55%
0.69%
 936,200,004 
13
2020-09-18
Mex$ 57.76Mex$ 58.13Mex$ 56.49Mex$ 56.85-1.73233%
-3.50715%
 0.000245987Mex$ 33,737,587,537 
Mex$ 53,225,116,035 
1.31%
0.69%
 936,172,042 
13
2020-09-17
Mex$ 56.77Mex$ 57.46Mex$ 56.75Mex$ 57.020.151187%
-1.57912%
 0.000249574Mex$ 38,898,981,176 
Mex$ 53,380,183,434 
1.34%
0.70%
 936,144,633 
13
2020-09-16
Mex$ 54.87Mex$ 57.09Mex$ 54.87Mex$ 57.090.171659%
-2.50426%
 0.000247185Mex$ 46,335,682,926 
Mex$ 53,442,724,159 
1.72%
0.71%
 936,116,118 
13
2020-09-15
Mex$ 57.84Mex$ 58.59Mex$ 57.39Mex$ 57.52-0.755797%
-0.554763%
 0.000251606Mex$ 39,430,370,459 
Mex$ 53,844,263,816 
1.45%
0.71%
 936,088,693 
12
2020-09-14
Mex$ 56.99Mex$ 58.27Mex$ 56.99Mex$ 57.590.412365%
-3.48234%
 0.000255997Mex$ 41,280,356,758 
Mex$ 53,907,915,588 
1.43%
0.72%
 936,060,719 
12
2020-09-13
Mex$ 59.68Mex$ 59.91Mex$ 57.39Mex$ 58.03-2.89302%
-6.23383%
 0.000262728Mex$ 42,228,628,355 
Mex$ 54,317,784,729 
1.07%
0.73%
 936,032,759 
12
2020-09-12
Mex$ 59.49Mex$ 59.95Mex$ 59.22Mex$ 59.951.12133%
-3.82968%
 0.000268747Mex$ 36,122,315,392 
Mex$ 56,118,219,188 
1.07%
0.74%
 936,004,429 
12
2020-09-11
Mex$ 59.21Mex$ 59.73Mex$ 58.10Mex$ 59.370.403453%
-8.57407%
 0.000268337Mex$ 41,457,717,881 
Mex$ 55,569,690,397 
1.08%
0.74%
 935,976,326 
12
2020-09-10
Mex$ 59.70Mex$ 60.60Mex$ 59.07Mex$ 59.49-0.300742%
-1.34773%
 0.00026901Mex$ 45,597,528,379 
Mex$ 55,676,965,823 
1.11%
0.75%
 935,948,370 
12
2020-09-09
Mex$ 58.94Mex$ 59.99Mex$ 57.93Mex$ 59.491.633%
-9.92968%
 0.000270375Mex$ 41,073,916,734 
Mex$ 55,682,050,319 
1.82%
0.76%
 935,920,973 
12
2020-09-08
Mex$ 62.37Mex$ 62.37Mex$ 59.34Mex$ 60.28-2.62826%
-20.1031%
 0.000274671Mex$ 56,816,587,761 
Mex$ 56,414,003,810 
1.95%
0.78%
 935,892,460 
12
2020-09-07
Mex$ 62.92Mex$ 63.39Mex$ 58.50Mex$ 60.60-3.74159%
-13.2019%
 0.00027558Mex$ 65,726,499,660 
Mex$ 56,715,511,850 
2.07%
0.00%
 935,864,506 
12
2020-09-06
Mex$ 63.77Mex$ 63.77Mex$ 61.54Mex$ 63.200.520346%
-9.76384%
 0.000283443Mex$ 68,815,492,342 
Mex$ 59,147,601,613 
1.93%
0.00%
 935,836,552 
11
2020-09-05
Mex$ 66.30Mex$ 67.71Mex$ 61.79Mex$ 62.97-3.79731%
-7.80524%
 0.000288802Mex$ 121,266,654,523 
Mex$ 58,927,564,441 
3.05%
0.00%
 935,808,599 
12
2020-09-04
Mex$ 56.98Mex$ 65.65Mex$ 56.98Mex$ 65.147.21023%
-2.93757%
 0.00028699Mex$ 122,240,489,627 
Mex$ 60,958,878,605 
3.76%
0.00%
 935,782,244 
13
2020-09-03
Mex$ 67.75Mex$ 67.75Mex$ 62.50Mex$ 63.08-5.82236%
-1.93992%
 0.000270864Mex$ 60,981,030,712 
Mex$ 59,027,946,585 
2.06%
0.00%
 935,752,697 
13
2020-09-02
Mex$ 74.77Mex$ 75.23Mex$ 66.32Mex$ 67.18-11.4012%
-1.28432%
 0.000271782Mex$ 75,583,638,082 
Mex$ 62,863,893,566 
2.51%
0.00%
 935,724,747 
12
2020-09-01
Mex$ 69.79Mex$ 76.06Mex$ 69.79Mex$ 76.068.27613%
11.9821%
 0.000291493Mex$ 56,834,044,341 
Mex$ 71,166,889,491 
2.06%
0.00%
 935,698,390 
12
2020-08-31
Mex$ 71.50Mex$ 72.06Mex$ 70.42Mex$ 70.68-0.303712%
-4.15943%
 0.000276409Mex$ 40,453,332,150 
Mex$ 66,136,839,393 
1.88%
0.00%
 935,670,441 
12
2020-08-30
Mex$ 68.28Mex$ 70.58Mex$ 68.28Mex$ 69.861.44889%
-3.84257%
 0.000276086Mex$ 39,532,687,295 
Mex$ 65,365,895,945 
1.98%
0.00%
 935,640,901