CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,019,143,105,545 ||| Volumen (24h): Mex$ 1,072,535,144,052 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
7 EOS (EOS)Mex$ 53.24
$2.76
1.97%
-0.99%
 0.00036443Mex$ 24,670,588,002 
Mex$ 50,217,846,887 
2.30%
1.25%
 943,318,224 
1,040,018,235 
$143.89
$158.64
EOS EOS =
MXN

EOS/AUD - A$ 4.03
EOS/BGN - 4.87 лв.
EOS/BRL - R$ 11.43
EOS/CAD - C$ 3.66
EOS/CHF - Fr. 2.73
EOS/CNY - CN¥ 19.41
EOS/CZK - 63.68
EOS/DKK - kr. 18.64
EOS/EUR - 2.49
EOS/GBP - £ 2.10
EOS/HKD - HK$ 21.60
EOS/HRK - kn 18.56
EOS/HUF - Ft 825.96
EOS/IDR - Rp 38,693
EOS/ILS - 9.58
EOS/INR - 196.71
EOS/JPY - ¥ 299.58
EOS/KRW - 3,272.82
EOS/MXN - Mex$ 53.24
EOS/MYR - RM 11.48
EOS/NOK - kr 25.21
EOS/NZD - NZ$ 4.21
EOS/PHP - 140.12
EOS/PLN - 10.67
EOS/RON - lei 11.92
EOS/RUB - 175.68
EOS/SEK - kr 26.20
EOS/SGD - S$ 3.75
EOS/THB - ฿ 83.75
EOS/TRY - 15.94
EOS/USD - $ 2.76
EOS/ZAR - R 40.34
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
7
2019-12-07
Mex$ 52.79Mex$ 53.24Mex$ 52.58Mex$ 53.241.97%
-0.99%
 0.00036443Mex$ 24,670,588,002 
Mex$ 50,217,846,887 
2.30%
1.25%
 943,318,224 
7
2019-12-06
Mex$ 52.16Mex$ 52.83Mex$ 51.70Mex$ 52.590.85%
-2.64%
 0.00036173Mex$ 26,197,393,804 
Mex$ 49,601,097,387 
2.38%
1.24%
 943,248,485 
7
2019-12-05
Mex$ 51.27Mex$ 53.84Mex$ 51.12Mex$ 52.281.87%
1.34%
 0.00036226Mex$ 27,230,784,877 
Mex$ 49,310,143,842 
2.29%
1.24%
 943,109,086 
7
2019-12-04
Mex$ 52.60Mex$ 53.21Mex$ 50.60Mex$ 51.53-1.35%
-1.47%
 0.00036513Mex$ 38,581,751,171 
Mex$ 48,590,077,294 
2.83%
1.25%
 942,969,705 
7
2019-12-03
Mex$ 52.54Mex$ 53.59Mex$ 51.75Mex$ 52.950.39%
3.17%
 0.00037011Mex$ 27,250,093,615 
Mex$ 49,925,247,457 
2.74%
1.26%
 942,830,355 
7
2019-12-02
Mex$ 54.32Mex$ 54.86Mex$ 52.15Mex$ 52.56-3.25%
4.2%
 0.00036714Mex$ 32,128,633,463 
Mex$ 49,545,641,352 
2.81%
1.19%
 942,691,015 
7
2019-12-01
Mex$ 53.82Mex$ 55.15Mex$ 52.28Mex$ 54.220.91%
12.75%
 0.00037455Mex$ 34,944,809,599 
Mex$ 51,108,873,942 
2.90%
1.27%
 942,551,697 
7
2019-11-30
Mex$ 54.68Mex$ 55.38Mex$ 53.61Mex$ 53.90-1.34%
2.26%
 0.00036464Mex$ 30,007,001,573 
Mex$ 50,796,330,911 
2.68%
1.24%
 942,412,384 
7
2019-11-29
Mex$ 51.52Mex$ 54.79Mex$ 51.52Mex$ 54.605.56%
6%
 0.00035996Mex$ 37,063,213,284 
Mex$ 51,447,931,226 
2.89%
1.23%
 942,273,096 
7
2019-11-28
Mex$ 52.71Mex$ 52.71Mex$ 51.13Mex$ 51.34-2.27%
-6.53%
 0.00035351Mex$ 29,376,295,442 
Mex$ 48,370,500,809 
2.39%
1.20%
 942,133,827 
7
2019-11-27
Mex$ 51.37Mex$ 53.04Mex$ 49.40Mex$ 52.682.70169%
-12.9488%
 0.000357563Mex$ 44,115,149,303 
Mex$ 49,624,203,265 
2.84%
1.22%
 941,994,578 
7
2019-11-26
Mex$ 49.49Mex$ 51.70Mex$ 49.44Mex$ 51.413.16%
-16.19%
 0.00036536Mex$ 37,017,385,470 
Mex$ 48,417,326,170 
2.77%
1.23%
 941,858,710 
7
2019-11-25
Mex$ 47.64Mex$ 50.55Mex$ 46.11Mex$ 49.452.74%
-21.22%
 0.0003567Mex$ 63,818,625,575 
Mex$ 46,566,014,424 
2.78%
1.21%
 941,719,511 
8
2019-11-24
Mex$ 52.79Mex$ 52.80Mex$ 48.04Mex$ 48.21-8.21%
-27.53%
 0.00035249Mex$ 55,986,123,729 
Mex$ 45,391,400,010 
3.45%
1.19%
 941,580,899 
7
2019-11-23
Mex$ 51.01Mex$ 52.80Mex$ 50.27Mex$ 52.683.67%
-19.79%
 0.00036883Mex$ 39,050,032,483 
Mex$ 49,592,212,979 
2.80%
1.24%
 941,441,544 
7
2019-11-22
Mex$ 54.77Mex$ 55.21Mex$ 48.64Mex$ 51.00-6.89%
-21.36%
 0.00036074Mex$ 69,780,681,707 
Mex$ 48,010,147,325 
3.29%
1.22%
 941,302,202 
7
2019-11-21
Mex$ 60.02Mex$ 60.36Mex$ 54.05Mex$ 54.72-8.83%
-17.26%
 0.00036971Mex$ 49,195,537,957 
Mex$ 51,503,438,647 
3.33%
1.25%
 941,162,875 
7
2019-11-20
Mex$ 61.36Mex$ 61.86Mex$ 60.11Mex$ 60.38-1.68%
-10.56%
 0.0003815Mex$ 38,243,353,202 
Mex$ 56,822,943,938 
2.90%
1.30%
 941,023,745 
7
2019-11-19
Mex$ 62.46Mex$ 63.28Mex$ 59.46Mex$ 60.86-2.79%
-9.34%
 0.0003837Mex$ 44,634,524,317 
Mex$ 57,258,263,948 
3.25%
1.29%
 940,881,823 
7
2019-11-18
Mex$ 66.32Mex$ 66.98Mex$ 61.00Mex$ 62.43-6.16%
-7.36%
 0.00038802Mex$ 43,755,027,693 
Mex$ 58,727,930,227 
3.12%
1.31%
 940,742,275 
7
2019-11-17
Mex$ 65.36Mex$ 66.59Mex$ 64.64Mex$ 65.630.5%
-4.76%
 0.00039909Mex$ 30,191,743,232 
Mex$ 61,733,098,867 
2.49%
1.34%
 940,603,119 
7
2019-11-16
Mex$ 64.06Mex$ 65.41Mex$ 63.96Mex$ 65.331.78%
-2.19%
 0.00039869Mex$ 28,148,562,490 
Mex$ 61,444,660,384 
2.58%
1.34%
 940,464,072 
8
2019-11-15
Mex$ 65.59Mex$ 66.66Mex$ 63.93Mex$ 64.12-2.26%
-2.89%
 0.00039429Mex$ 39,510,756,288 
Mex$ 60,294,937,266 
2.76%
1.33%
 940,325,047 
8
2019-11-14
Mex$ 67.25Mex$ 67.35Mex$ 65.60Mex$ 66.11-1.53%
-2.41%
 0.00039277Mex$ 33,401,105,239 
Mex$ 62,155,831,568 
2.60%
1.32%
 940,187,996 
8
2019-11-13
Mex$ 67.42Mex$ 67.70Mex$ 66.83Mex$ 67.430.3%
-2.94%
 0.00039513Mex$ 35,307,952,324 
Mex$ 63,383,131,654 
2.95%
1.33%
 940,048,881 
7
2019-11-12
Mex$ 66.61Mex$ 68.01Mex$ 66.25Mex$ 67.170.4%
-4.21%
 0.00039452Mex$ 46,420,165,123 
Mex$ 63,131,636,045 
3.42%
1.33%
 939,908,085 
7
2019-11-11
Mex$ 68.57Mex$ 68.81Mex$ 65.83Mex$ 66.02-3.91%
0.1%
 0.00039445Mex$ 39,059,670,682 
Mex$ 62,047,373,174 
2.94%
1.33%
 939,769,127 
7
2019-11-10
Mex$ 66.63Mex$ 68.96Mex$ 66.48Mex$ 68.492.88%
9.55%
 0.00039597Mex$ 45,847,098,411 
Mex$ 64,352,855,835 
3.28%
1.34%
 939,630,194 
7
2019-11-09
Mex$ 65.36Mex$ 66.83Mex$ 65.33Mex$ 66.631.32%
4.66%
 0.00039599Mex$ 37,029,483,466 
Mex$ 62,602,792,473 
3.14%
1.34%
 939,491,280 
7
2019-11-08
Mex$ 66.81Mex$ 67.71Mex$ 64.75Mex$ 65.46-2.14%
2.07%
 0.00038844Mex$ 48,954,731,587 
Mex$ 61,491,618,702 
3.10%
1.32%
 939,352,384