CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,071,434,593,819 ||| Volumen (24h): Mex$ 2,091,576,033,350 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
48 EOS (EOS)Mex$ 19.53
$0.98
-3.10%
2.23%
 0.0000474607Mex$ 3,883,321,690 
Mex$ 19,394,943,303 
0.19%
0.10%
 992,965,778 
1,058,444,509 
$51.16
$54.54
EOS EOS =
MXN

EOS/AUD - A$ 1.42
EOS/BGN - 1.82 лв.
EOS/BRL - R$ 5.15
EOS/CAD - C$ 1.27
EOS/CHF - Fr. 0.94
EOS/CNY - CN¥ 6.58
EOS/CZK - 23.01
EOS/DKK - kr. 6.93
EOS/EUR - 0.93
EOS/GBP - £ 0.80
EOS/HKD - HK$ 7.72
EOS/HRK - kn 7.01
EOS/HUF - Ft 373.28
EOS/IDR - Rp 14,549
EOS/ILS - 3.35
EOS/INR - 76.91
EOS/JPY - ¥ 132.55
EOS/KRW - 1,260.99
EOS/MXN - Mex$ 19.53
EOS/MYR - RM 4.33
EOS/NOK - kr 9.68
EOS/NZD - NZ$ 1.56
EOS/PHP - 54.03
EOS/PLN - 4.36
EOS/RON - lei 4.60
EOS/RUB - 52.49
EOS/SEK - kr 9.95
EOS/SGD - S$ 1.36
EOS/THB - ฿ 34.82
EOS/TRY - 16.32
EOS/USD - $ 0.98
EOS/ZAR - R 15.54
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
48
2022-06-27
Mex$ 19.73Mex$ 20.39Mex$ 19.41Mex$ 19.53-3.10%
2.23%
 0.0000474607Mex$ 3,883,321,690 
Mex$ 19,394,943,303 
0.19%
0.10%
 992,965,778 
47
2022-06-26
Mex$ 20.02Mex$ 20.59Mex$ 19.75Mex$ 19.75-1.26%
3.25%
 0.0000472196Mex$ 3,421,827,334 
Mex$ 19,605,025,630 
0.18%
0.10%
 992,899,146 
48
2022-06-25
Mex$ 19.98Mex$ 20.30Mex$ 19.36Mex$ 19.99-0.69%
13.16%
 0.0000469045Mex$ 3,189,178,971 
Mex$ 19,849,096,965 
0.16%
0.10%
 992,813,202 
50
2022-06-24
Mex$ 19.52Mex$ 20.35Mex$ 19.52Mex$ 20.284.24%
7.78%
 0.0000474393Mex$ 4,600,812,829 
Mex$ 20,129,912,469 
0.18%
0.10%
 992,727,264 
47
2022-06-23
Mex$ 18.64Mex$ 19.56Mex$ 18.58Mex$ 19.534.65%
6.93%
 0.0000461378Mex$ 4,183,629,234 
Mex$ 19,382,679,378 
0.18%
0.10%
 992,643,329 
49
2022-06-22
Mex$ 19.46Mex$ 19.46Mex$ 18.62Mex$ 18.75-3.68%
-7.60%
 0.0000464447Mex$ 4,784,108,180 
Mex$ 18,611,665,595 
0.19%
0.10%
 992,555,410 
48
2022-06-21
Mex$ 19.43Mex$ 20.27Mex$ 19.25Mex$ 19.520.01%
2.54%
 0.0000465328Mex$ 4,791,792,683 
Mex$ 19,372,334,349 
0.13%
0.11%
 992,469,494 
48
2022-06-20
Mex$ 19.59Mex$ 19.98Mex$ 18.84Mex$ 19.560.13%
6.02%
 0.0000466471Mex$ 5,253,236,950 
Mex$ 19,414,086,473 
0.14%
0.11%
 992,383,386 
48
2022-06-19
Mex$ 18.10Mex$ 19.79Mex$ 17.55Mex$ 19.578.20%
-8.04%
 0.0000469487Mex$ 5,670,134,332 
Mex$ 19,421,626,207 
0.15%
0.11%
 992,297,481 
48
2022-06-18
Mex$ 19.10Mex$ 19.29Mex$ 16.84Mex$ 18.09-5.43%
-20.46%
 0.0000467388Mex$ 7,054,468,304 
Mex$ 17,944,987,142 
0.21%
0.10%
 992,211,583 
47
2022-06-17
Mex$ 18.59Mex$ 19.61Mex$ 18.57Mex$ 19.213.55%
-20.51%
 0.0000459309Mex$ 5,399,687,592 
Mex$ 19,059,079,797 
0.22%
0.10%
 992,125,692 
47
2022-06-16
Mex$ 20.55Mex$ 20.67Mex$ 18.37Mex$ 18.43-9.56%
-26.88%
 0.0000446665Mex$ 6,182,500,426 
Mex$ 18,272,860,058 
0.21%
0.10%
 991,484,807 
46
2022-06-15
Mex$ 19.28Mex$ 20.75Mex$ 17.64Mex$ 20.666.94%
-19.80%
 0.000044642Mex$ 9,446,381,130 
Mex$ 20,499,794,797 
0.19%
0.10%
 992,208,956 
48
2022-06-14
Mex$ 18.75Mex$ 19.58Mex$ 17.58Mex$ 19.263.50%
-26.79%
 0.0000423338Mex$ 8,857,704,993 
Mex$ 19,104,921,630 
0.19%
0.09%
 992,123,086 
47
2022-06-13
Mex$ 20.82Mex$ 20.94Mex$ 17.99Mex$ 18.27-13.16%
-30.19%
 0.0000404127Mex$ 10,674,379,023 
Mex$ 18,128,914,749 
0.18%
0.09%
 992,037,223 
46
2022-06-12
Mex$ 22.31Mex$ 22.47Mex$ 20.86Mex$ 20.90-6.42%
-17.81%
 0.0000390548Mex$ 6,349,200,814 
Mex$ 20,729,574,907 
0.20%
0.09%
 991,951,366 
45
2022-06-11
Mex$ 23.62Mex$ 24.20Mex$ 22.12Mex$ 22.33-5.54%
-13.07%
 0.0000394071Mex$ 5,608,669,619 
Mex$ 22,149,141,784 
0.21%
0.09%
 991,865,462 
47
2022-06-10
Mex$ 24.42Mex$ 24.59Mex$ 23.18Mex$ 23.28-4.84%
-6.38%
 0.000040707Mex$ 5,237,319,902 
Mex$ 23,088,469,015 
0.20%
0.09%
 991,781,915 
48
2022-06-09
Mex$ 24.54Mex$ 24.94Mex$ 24.24Mex$ 24.35-0.81%
-3.98%
 0.0000412965Mex$ 4,517,109,945 
Mex$ 24,147,363,663 
0.21%
0.09%
 991,696,084 
47
2022-06-08
Mex$ 25.19Mex$ 25.51Mex$ 24.48Mex$ 24.57-2.39%
-1.36%
 0.0000414967Mex$ 4,956,166,432 
Mex$ 24,365,472,354 
0.18%
0.10%
 991,607,952 
45
2022-06-07
Mex$ 25.43Mex$ 25.76Mex$ 23.97Mex$ 25.13-1.30%
-7.29%
 0.0000411936Mex$ 5,905,686,570 
Mex$ 24,914,371,630 
0.17%
0.10%
 991,522,131 
46
2022-06-06
Mex$ 24.86Mex$ 26.00Mex$ 24.75Mex$ 25.422.25%
-6.00%
 0.0000414894Mex$ 5,396,562,150 
Mex$ 25,197,788,480 
0.20%
0.10%
 991,436,316 
46
2022-06-05
Mex$ 25.17Mex$ 25.22Mex$ 24.64Mex$ 24.88-1.02%
-1.48%
 0.0000425607Mex$ 3,735,577,601 
Mex$ 24,662,492,112 
0.22%
0.10%
 991,350,509 
45
2022-06-04
Mex$ 24.72Mex$ 25.24Mex$ 24.37Mex$ 25.151.73%
2.38%
 0.0000431272Mex$ 4,380,676,840 
Mex$ 24,927,986,886 
0.27%
0.10%
 991,264,709 
45
2022-06-03
Mex$ 25.31Mex$ 25.39Mex$ 24.20Mex$ 24.70-2.40%
4.53%
 0.0000425475Mex$ 4,973,607,585 
Mex$ 24,482,848,943 
0.21%
0.10%
 991,178,916 
45
2022-06-02
Mex$ 24.94Mex$ 25.56Mex$ 24.64Mex$ 25.521.90%
4.13%
 0.0000425118Mex$ 5,588,518,368 
Mex$ 25,288,370,042 
0.21%
0.10%
 991,093,129 
46
2022-06-01
Mex$ 27.20Mex$ 27.45Mex$ 24.69Mex$ 25.01-8.26%
-3.89%
 0.0000426648Mex$ 7,735,798,730 
Mex$ 24,782,303,228 
0.21%
0.10%
 991,007,350 
44
2022-05-31
Mex$ 27.17Mex$ 27.27Mex$ 26.14Mex$ 27.120.07%
2.93%
 0.0000435059Mex$ 7,298,085,862 
Mex$ 26,871,126,417 
0.22%
0.10%
 990,921,577 
45
2022-05-30
Mex$ 25.34Mex$ 27.29Mex$ 25.14Mex$ 27.097.15%
5.94%
 0.0000436793Mex$ 5,806,057,483 
Mex$ 26,840,576,530 
0.17%
0.10%
 990,835,812 
44
2022-05-29
Mex$ 24.61Mex$ 25.30Mex$ 24.19Mex$ 25.302.86%
-4.80%
 0.0000439143Mex$ 4,263,252,334 
Mex$ 25,065,675,180 
0.23%
0.10%
 990,750,054