CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,618,149,925,025 ||| Volumen (24h): Mex$ 6,838,029,876,655 ||| Criptodivisas: 1258

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
44 EOS (EOS)Mex$ 89.58
$4.41		3.59%
-5.83%		 0.0000722327Mex$ 26,740,947,087 
Mex$ 86,159,624,617 		0.39%
0.13% 		 961,846,812 
1,037,847,224 		$224.96
$242.73
EOS EOS =
MXN

EOS/AUD - A$ 5.88
EOS/BGN - 7.44 лв.
EOS/BRL - R$ 24.42
EOS/CAD - C$ 5.46
EOS/CHF - Fr. 4.05
EOS/CNY - CN¥ 28.23
EOS/CZK - Kč 97.72
EOS/DKK - kr. 28.27
EOS/EUR - € 3.80
EOS/GBP - £ 3.21
EOS/HKD - HK$ 34.30
EOS/HRK - kn 28.56
EOS/HUF - Ft 1,380.28
EOS/IDR - Rp 62,615
EOS/ILS - ₪ 14.07
EOS/INR - ₹ 331.02
EOS/JPY - ¥ 500.93
EOS/KRW - ₩ 5,174.43
EOS/MXN - Mex$ 89.58
EOS/MYR - RM 18.32
EOS/NOK - kr 37.20
EOS/NZD - NZ$ 6.15
EOS/PHP - ₱ 223.87
EOS/PLN - zł 17.57
EOS/RON - lei 18.81
EOS/RUB - ₽ 311.75
EOS/SEK - kr 37.87
EOS/SGD - S$ 5.95
EOS/THB - ฿ 146.89
EOS/TRY - ₺ 41.97
EOS/USD - $ 4.41
EOS/ZAR - R 66.52
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
44
2021-10-28		Mex$ 84.39Mex$ 90.90Mex$ 84.39Mex$ 89.583.59%
-5.83%		 0.0000722327Mex$ 26,740,947,087 
Mex$ 86,159,624,617 		0.39%
0.13%		  961,846,812 
44
2021-10-27		Mex$ 95.10Mex$ 96.40Mex$ 82.21Mex$ 84.11-11.87%
-13.92%		 0.0000708566Mex$ 33,036,159,314 
Mex$ 80,891,184,152 		0.46%
0.13%		  961,783,158 
43
2021-10-26		Mex$ 96.95Mex$ 99.42Mex$ 94.61Mex$ 95.40-1.72%
5.80%		 0.0000781777Mex$ 20,316,436,655 
Mex$ 91,742,505,802 		0.46%
0.14%		  961,698,803 
43
2021-10-25		Mex$ 96.05Mex$ 97.83Mex$ 95.46Mex$ 96.911.11%
8.78%		 0.00007629Mex$ 19,017,654,414 
Mex$ 93,188,354,328 		0.50%
0.14%		  961,614,529 
42
2021-10-24		Mex$ 95.72Mex$ 102.42Mex$ 94.42Mex$ 95.820.24%
7.65%		 0.0000780353Mex$ 28,203,230,986 
Mex$ 92,134,537,611 		0.75%
0.15%		  961,530,269 
42
2021-10-23		Mex$ 93.07Mex$ 96.18Mex$ 92.71Mex$ 95.622.69%
3.54%		 0.0000772635Mex$ 14,248,519,377 
Mex$ 91,934,702,684 		0.45%
0.14%		  961,446,001 
42
2021-10-22		Mex$ 94.59Mex$ 96.94Mex$ 92.41Mex$ 93.52-1.52%
-0.48%		 0.0000760321Mex$ 16,107,544,482 
Mex$ 89,905,388,519 		0.37%
0.14%		  961,361,757 
42
2021-10-21		Mex$ 97.34Mex$ 99.56Mex$ 94.27Mex$ 94.69-3.18%
1.48%		 0.0000752213Mex$ 23,719,120,888 
Mex$ 91,022,855,306 		0.47%
0.14%		  961,277,510 
41
2021-10-20		Mex$ 90.31Mex$ 98.58Mex$ 90.01Mex$ 97.838.25%
5.31%		 0.0000732745Mex$ 20,814,716,070 
Mex$ 94,030,789,958 		0.50%
0.14%		  961,193,273 
41
2021-10-19		Mex$ 90.09Mex$ 91.83Mex$ 89.45Mex$ 91.031.17%
-0.18%		 0.0000695416Mex$ 16,745,354,394 
Mex$ 87,491,542,200 		0.46%
0.14%		  961,109,041 
42
2021-10-18		Mex$ 89.82Mex$ 92.83Mex$ 89.10Mex$ 90.000.05%
-3.12%		 0.0000712485Mex$ 20,247,661,647 
Mex$ 86,491,476,343 		0.52%
0.14%		  961,024,823 
42
2021-10-17		Mex$ 92.98Mex$ 93.47Mex$ 87.63Mex$ 89.77-3.49%
-3.87%		 0.0000716517Mex$ 19,887,378,649 
Mex$ 86,261,532,276 		0.59%
0.14%		  960,940,609 
42
2021-10-16		Mex$ 94.71Mex$ 95.83Mex$ 92.41Mex$ 93.02-1.39%
-8.21%		 0.0000751065Mex$ 21,260,030,949 
Mex$ 89,376,898,387 		0.56%
0.15%		  960,856,395 
41
2021-10-15		Mex$ 94.80Mex$ 97.24Mex$ 91.77Mex$ 95.280.42%
0.30%		 0.0000754156Mex$ 28,294,345,270 
Mex$ 91,523,703,968 		0.53%
0.15%		  960,552,135 
41
2021-10-14		Mex$ 94.54Mex$ 97.20Mex$ 94.16Mex$ 95.020.64%
-2.41%		 0.0000805262Mex$ 19,437,411,774 
Mex$ 91,286,528,318 		0.48%
0.15%		  960,687,991 
41
2021-10-13		Mex$ 92.71Mex$ 95.68Mex$ 91.38Mex$ 95.282.55%
-3.76%		 0.0000799786Mex$ 21,699,892,678 
Mex$ 91,527,186,140 		0.47%
0.15%		  960,603,808 
41
2021-10-12		Mex$ 95.10Mex$ 95.10Mex$ 89.85Mex$ 93.39-1.77%
-5.53%		 0.0000798188Mex$ 25,973,583,657 
Mex$ 89,706,887,584 		0.59%
0.15%		  960,519,616 
40
2021-10-11		Mex$ 95.35Mex$ 98.45Mex$ 91.98Mex$ 94.36-0.84%
-1.00%		 0.0000793167Mex$ 24,905,005,841 
Mex$ 90,623,005,119 		0.57%
0.15%		  960,435,444 
40
2021-10-10		Mex$ 103.16Mex$ 103.16Mex$ 94.93Mex$ 95.16-7.86%
-0.94%		 0.0000840247Mex$ 28,221,135,172 
Mex$ 91,382,586,733 		0.70%
0.16%		  960,351,279 
41
2021-10-09		Mex$ 96.13Mex$ 104.15Mex$ 95.80Mex$ 103.287.72%
14.95%		 0.0000905445Mex$ 31,000,344,923 
Mex$ 99,176,323,729 		0.80%
0.17%		  960,267,119 
41
2021-10-08		Mex$ 97.41Mex$ 99.54Mex$ 95.24Mex$ 95.65-2.19%
8.28%		 0.0000859052Mex$ 25,191,010,243 
Mex$ 91,837,186,323 		0.54%
0.16%		  960,182,969 
40
2021-10-07		Mex$ 97.96Mex$ 98.92Mex$ 94.26Mex$ 97.33-0.70%
20.49%		 0.0000879778Mex$ 29,428,830,151 
Mex$ 93,449,170,634 		0.56%
0.16%		  960,098,817 
38
2021-10-06		Mex$ 97.97Mex$ 100.60Mex$ 90.56Mex$ 98.320.62%
27.12%		 0.0000860075Mex$ 35,533,196,794 
Mex$ 94,389,291,203 		0.62%
0.16%		  960,015,400 
40
2021-10-05		Mex$ 94.41Mex$ 97.78Mex$ 93.89Mex$ 97.382.87%
28.72%		 0.0000918479Mex$ 28,719,848,717 
Mex$ 93,475,592,986 		0.64%
0.16%		  959,930,624 
40
2021-10-04		Mex$ 94.86Mex$ 96.05Mex$ 89.96Mex$ 94.15-0.71%
19.65%		 0.0000936194Mex$ 29,408,977,929 
Mex$ 90,366,489,914 		0.68%
0.16%		  959,846,400 
40
2021-10-03		Mex$ 88.63Mex$ 99.18Mex$ 87.06Mex$ 94.816.88%
16.61%		 0.0000962583Mex$ 34,641,331,124 
Mex$ 90,997,029,260 		0.97%
0.10%		  959,762,283 
40
2021-10-02		Mex$ 87.40Mex$ 91.01Mex$ 85.87Mex$ 88.571.32%
7.51%		 0.0000907055Mex$ 25,560,775,451 
Mex$ 84,999,836,578 		0.66%
0.10%		  959,679,208 
40
2021-10-01		Mex$ 81.87Mex$ 88.63Mex$ 80.95Mex$ 88.408.70%
6.10%		 0.0000888941Mex$ 29,221,679,136 
Mex$ 84,828,459,089 		0.62%
0.18%		  959,594,461 
39
2021-09-30		Mex$ 76.69Mex$ 80.85Mex$ 76.61Mex$ 80.664.91%
-10.16%		 0.0000898033Mex$ 21,231,042,845 
Mex$ 77,396,366,208 		0.57%
0.18%		  959,509,954 
39
2021-09-29		Mex$ 74.67Mex$ 78.52Mex$ 74.02Mex$ 76.171.86%
-12.76%		 0.0000901832Mex$ 22,557,119,540 
Mex$ 73,078,170,394 		0.63%
0.18%		  959,426,809 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0085 s