CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,659,199,618,906 ||| Volumen (24h): Mex$ 2,369,768,942,812 ||| Criptodivisas: 694

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
422 Ergo (ERG)Mex$ 25.97
$1.53		-1.54%
3.50%		 0.0000230995Mex$ 5,799,849 
Mex$ 1,942,796,328 		0.00%
0.00% 		 74,823,159 $5.83
ERG Ergo =
MXN

ERG/AUD - A$ 2.35
ERG/BGN - 2.80 лв.
ERG/BRL - R$ 7.87
ERG/CAD - C$ 2.09
ERG/CHF - Fr. 1.40
ERG/CNY - CN¥ 11.11
ERG/CZK - Kč 36.07
ERG/DKK - kr. 10.68
ERG/EUR - € 1.43
ERG/GBP - £ 1.23
ERG/HKD - HK$ 12.01
ERG/HRK - kn 10.86
ERG/HUF - Ft 562.73
ERG/IDR - Rp 24,771
ERG/ILS - ₪ 5.77
ERG/INR - ₹ 127.72
ERG/JPY - ¥ 237.35
ERG/KRW - ₩ 2,099.26
ERG/MXN - Mex$ 25.97
ERG/MYR - RM 7.32
ERG/NOK - kr 16.69
ERG/NZD - NZ$ 2.58
ERG/PHP - ₱ 88.01
ERG/PLN - zł 6.17
ERG/RON - lei 7.12
ERG/RUB - ₽ 143.77
ERG/SEK - kr 16.56
ERG/SGD - S$ 2.08
ERG/THB - ฿ 56.54
ERG/TRY - ₺ 49.92
ERG/USD - $ 1.53
ERG/ZAR - R 29.28
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
422
2024-04-24		Mex$ 26.53Mex$ 26.53Mex$ 25.97Mex$ 25.97-1.54%
3.50%		 0.0000230995Mex$ 5,799,849 
Mex$ 1,942,796,328 		0.00%
0.00%		  74,823,159 
409
2024-04-23		Mex$ 26.77Mex$ 27.23Mex$ 26.33Mex$ 26.831.28%
2.43%		 0.000023613Mex$ 5,450,952 
Mex$ 2,007,018,527 		0.00%
0.00%		  74,815,734 
417
2024-04-22		Mex$ 26.16Mex$ 26.44Mex$ 25.77Mex$ 26.300.29%
3.26%		 0.0000231792Mex$ 6,479,482 
Mex$ 1,967,071,546 		0.00%
0.00%		  74,794,782 
410
2024-04-21		Mex$ 27.00Mex$ 27.28Mex$ 26.31Mex$ 26.31-2.73%
7.12%		 0.0000237405Mex$ 3,165,662 
Mex$ 1,967,156,018 		0.00%
0.00%		  74,775,504 
404
2024-04-20		Mex$ 26.88Mex$ 27.11Mex$ 26.13Mex$ 27.000.18%
11.10%		 0.0000244049Mex$ 3,636,969 
Mex$ 2,018,120,398 		0.00%
0.00%		  74,758,197 
392
2024-04-19		Mex$ 28.30Mex$ 28.30Mex$ 26.27Mex$ 27.68-1.00%
-0.35%		 0.0000245179Mex$ 6,537,660 
Mex$ 2,068,883,213 		0.00%
0.00%		  74,737,299 
381
2024-04-18		Mex$ 23.60Mex$ 27.08Mex$ 23.58Mex$ 27.0615.28%
-5.37%		 0.0000250681Mex$ 6,258,493 
Mex$ 2,021,487,043 		0.00%
0.00%		  74,716,131 
413
2024-04-17		Mex$ 26.04Mex$ 26.04Mex$ 23.32Mex$ 23.62-9.22%
-21.28%		 0.0000225247Mex$ 6,982,795 
Mex$ 1,764,259,193 		0.00%
0.00%		  74,699,931 
394
2024-04-16		Mex$ 25.21Mex$ 25.81Mex$ 24.91Mex$ 25.792.91%
-11.75%		 0.00002401Mex$ 6,775,908 
Mex$ 1,925,616,510 		0.00%
0.00%		  74,678,331 
393
2024-04-15		Mex$ 24.56Mex$ 25.88Mex$ 24.28Mex$ 24.794.04%
-16.54%		 0.000023585Mex$ 5,319,506 
Mex$ 1,850,990,823 		0.00%
0.00%		  74,659,026 
404
2024-04-14		Mex$ 23.65Mex$ 24.05Mex$ 22.90Mex$ 23.903.53%
-16.36%		 0.0000225368Mex$ 7,135,137 
Mex$ 1,784,030,890 		0.00%
0.00%		  74,639,613 
391
2024-04-13		Mex$ 26.23Mex$ 26.31Mex$ 23.09Mex$ 23.09-12.43%
-19.44%		 0.0000220562Mex$ 5,146,615 
Mex$ 1,722,809,315 		0.00%
0.00%		  74,620,362 
402
2024-04-12		Mex$ 27.67Mex$ 27.67Mex$ 25.61Mex$ 25.88-6.49%
-8.69%		 0.0000235003Mex$ 8,559,821 
Mex$ 1,930,620,623 		0.00%
0.00%		  74,601,732 
426
2024-04-11		Mex$ 28.81Mex$ 28.81Mex$ 27.69Mex$ 27.70-4.51%
-4.27%		 0.0000239849Mex$ 3,783,416 
Mex$ 2,065,901,356 		0.00%
0.00%		  74,584,317 
418
2024-04-10		Mex$ 28.71Mex$ 28.89Mex$ 27.60Mex$ 28.890.94%
-2.31%		 0.0000250069Mex$ 5,735,831 
Mex$ 2,154,560,073 		0.00%
0.00%		  74,565,201 
427
2024-04-09		Mex$ 29.29Mex$ 29.87Mex$ 28.43Mex$ 28.43-2.68%
-3.61%		 0.0000251707Mex$ 7,055,894 
Mex$ 2,119,146,513 		0.00%
0.00%		  74,543,682 
419
2024-04-08		Mex$ 28.18Mex$ 29.99Mex$ 28.18Mex$ 29.534.43%
-8.29%		 0.0000249518Mex$ 7,090,627 
Mex$ 2,200,602,273 		0.00%
0.00%		  74,525,997 
419
2024-04-07		Mex$ 28.58Mex$ 29.32Mex$ 28.13Mex$ 28.25-0.28%
-13.46%		 0.0000248615Mex$ 6,209,194 
Mex$ 2,104,893,598 		0.00%
0.00%		  74,503,872 
418
2024-04-06		Mex$ 28.30Mex$ 28.87Mex$ 28.25Mex$ 28.460.89%
-8.98%		 0.00002505Mex$ 5,126,695 
Mex$ 2,120,080,534 		0.00%
0.00%		  74,485,392 
417
2024-04-05		Mex$ 29.73Mex$ 29.76Mex$ 28.49Mex$ 28.49-2.56%
-10.34%		 0.0000253926Mex$ 5,753,085 
Mex$ 2,121,366,437 		0.00%
0.00%		  74,461,002 
411
2024-04-04		Mex$ 29.80Mex$ 30.29Mex$ 29.11Mex$ 29.11-2.55%
-5.40%		 0.0000258978Mex$ 4,801,908 
Mex$ 2,167,107,159 		0.00%
0.00%		  74,441,652 
394
2024-04-03		Mex$ 30.02Mex$ 30.54Mex$ 29.88Mex$ 29.88-0.64%
0.60%		 0.0000274281Mex$ 4,496,230 
Mex$ 2,223,674,950 		0.00%
0.01%		  74,417,922 
397
2024-04-02		Mex$ 31.84Mex$ 31.84Mex$ 30.02Mex$ 30.02-9.26%
-0.76%		 0.0000275153Mex$ 7,528,445 
Mex$ 2,233,608,491 		0.00%
0.01%		  74,396,232 
392
2024-04-01		Mex$ 33.45Mex$ 33.45Mex$ 32.37Mex$ 32.37-2.34%
2.91%		 0.0000280052Mex$ 7,609,942 
Mex$ 2,407,806,159 		0.00%
0.01%		  74,378,772 
395
2024-03-31		Mex$ 31.48Mex$ 33.13Mex$ 31.48Mex$ 33.135.26%
7.76%		 0.0000281953Mex$ 7,945,353 
Mex$ 2,463,704,026 		0.00%
0.01%		  74,356,092 
405
2024-03-30		Mex$ 32.96Mex$ 33.02Mex$ 31.43Mex$ 31.48-3.28%
3.29%		 0.0000272517Mex$ 4,702,508 
Mex$ 2,340,002,877 		0.00%
0.01%		  74,334,462 
396
2024-03-29		Mex$ 30.63Mex$ 32.67Mex$ 30.33Mex$ 32.675.73%
7.51%		 0.0000281661Mex$ 8,372,027 
Mex$ 2,428,020,971 		0.00%
0.01%		  74,312,532 
412
2024-03-28		Mex$ 29.99Mex$ 31.33Mex$ 29.44Mex$ 30.792.77%
-0.95%		 0.0000262449Mex$ 9,948,218 
Mex$ 2,287,271,840 		0.00%
0.00%		  74,291,772 
412
2024-03-27		Mex$ 30.77Mex$ 30.77Mex$ 29.66Mex$ 29.90-1.76%
-7.43%		 0.0000260538Mex$ 7,529,848 
Mex$ 2,220,553,900 		0.00%
0.00%		  74,268,522 
416
2024-03-26		Mex$ 31.47Mex$ 32.45Mex$ 30.19Mex$ 30.19-4.65%
-1.46%		 0.0000257737Mex$ 10,508,157 
Mex$ 2,241,620,680 		0.00%
0.00%		  74,248,692 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s