CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,710,592,114,713 ||| Volumen (24h): Mex$ 1,783,715,692,801 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
210 Ethena USDe (USDe)Mex$ 16.97
$1.00		0.06%
0.11%		 0.0000158207Mex$ 772,197,865 
Mex$ 38,894,321,448 		0.04%
0.09% 		 2,292,560,769 $116.36
USDe Ethena USDe =
MXN

USDe/AUD - A$ 1.51
USDe/BGN - 1.82 лв.
USDe/BRL - R$ 5.07
USDe/CAD - C$ 1.37
USDe/CHF - Fr. 0.90
USDe/CNY - CN¥ 7.23
USDe/CZK - Kč 23.26
USDe/DKK - kr. 6.93
USDe/EUR - € 0.93
USDe/GBP - £ 0.80
USDe/HKD - HK$ 7.81
USDe/HRK - kn 7.08
USDe/HUF - Ft 361.82
USDe/IDR - Rp 15,962
USDe/ILS - ₪ 3.72
USDe/INR - ₹ 83.35
USDe/JPY - ¥ 152.99
USDe/KRW - ₩ 1,355.49
USDe/MXN - Mex$ 16.97
USDe/MYR - RM 4.74
USDe/NOK - kr 10.88
USDe/NZD - NZ$ 1.66
USDe/PHP - ₱ 57.04
USDe/PLN - zł 4.02
USDe/RON - lei 4.62
USDe/RUB - ₽ 91.57
USDe/SEK - kr 10.78
USDe/SGD - S$ 1.35
USDe/THB - ฿ 36.79
USDe/TRY - ₺ 32.34
USDe/USD - $ 1.00
USDe/ZAR - R 18.50
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
210
2024-05-05		Mex$ 16.96Mex$ 16.97Mex$ 16.96Mex$ 16.970.06%
0.11%		 0.0000158207Mex$ 772,197,865 
Mex$ 38,894,321,448 		0.04%
0.09%		  2,292,560,769 
209
2024-05-04		Mex$ 16.96Mex$ 16.96Mex$ 16.95Mex$ 16.960.01%
0.09%		 0.0000156346Mex$ 859,214,257 
Mex$ 38,888,297,502 		0.05%
0.09%		  2,292,560,769 
209
2024-05-03		Mex$ 16.97Mex$ 16.98Mex$ 16.96Mex$ 16.980.05%
0.09%		 0.0000159008Mex$ 1,222,789,091 
Mex$ 38,994,732,216 		0.05%
0.09%		  2,297,061,077 
209
2024-05-02		Mex$ 16.91Mex$ 16.93Mex$ 16.90Mex$ 16.930.14%
-0.02%		 0.000016839Mex$ 1,260,728,437 
Mex$ 38,989,138,697 		0.05%
0.10%		  2,303,463,094 
209
2024-05-01		Mex$ 17.10Mex$ 17.10Mex$ 17.08Mex$ 17.09-0.04%
-0.05%		 0.0000172481Mex$ 2,214,440,371 
Mex$ 39,556,988,812 		0.06%
0.10%		  2,314,065,714 
209
2024-04-30		Mex$ 17.01Mex$ 17.02Mex$ 17.00Mex$ 17.00-0.02%
-0.08%		 0.000016595Mex$ 2,559,143,896 
Mex$ 39,705,438,319 		0.09%
0.10%		  2,335,067,971 
209
2024-04-29		Mex$ 17.17Mex$ 17.18Mex$ 17.16Mex$ 17.16-0.06%
-0.16%		 0.0000156242Mex$ 813,441,311 
Mex$ 40,256,789,400 		0.04%
0.09%		  2,345,859,065 
209
2024-04-28		Mex$ 17.13Mex$ 17.14Mex$ 17.13Mex$ 17.13-0.01%
-0.12%		 0.0000156978Mex$ 990,279,753 
Mex$ 40,303,978,419 		0.06%
0.09%		  2,352,259,035 
209
2024-04-27		Mex$ 17.14Mex$ 17.14Mex$ 17.13Mex$ 17.140.02%
-0.16%		 0.0000157969Mex$ 566,685,378 
Mex$ 40,307,052,754 		0.03%
0.09%		  2,352,259,035 
209
2024-04-26		Mex$ 17.21Mex$ 17.21Mex$ 17.18Mex$ 17.19-0.08%
-0.19%		 0.0000155888Mex$ 2,253,434,087 
Mex$ 40,497,737,370 		0.11%
0.09%		  2,356,160,028 
209
2024-04-25		Mex$ 17.04Mex$ 17.05Mex$ 17.04Mex$ 17.050.10%
-0.15%		 0.0000154345Mex$ 1,471,537,460 
Mex$ 40,385,251,449 		0.06%
0.09%		  2,368,160,028 
211
2024-04-24		Mex$ 16.93Mex$ 16.93Mex$ 16.91Mex$ 16.91-0.04%
-0.23%		 0.0000155784Mex$ 1,424,852,363 
Mex$ 40,082,890,711 		0.05%
0.09%		  2,369,978,504 
210
2024-04-23		Mex$ 17.12Mex$ 17.12Mex$ 17.10Mex$ 17.10-0.05%
-0.15%		 0.0000150562Mex$ 1,273,330,128 
Mex$ 40,586,591,786 		0.06%
0.09%		  2,372,794,749 
209
2024-04-22		Mex$ 17.04Mex$ 17.06Mex$ 17.04Mex$ 17.04-0.03%
-0.07%		 0.0000150155Mex$ 1,276,094,777 
Mex$ 40,425,065,669 		0.05%
0.09%		  2,372,794,749 
208
2024-04-21		Mex$ 17.10Mex$ 17.11Mex$ 17.09Mex$ 17.10-0.03%
0.01%		 0.0000154278Mex$ 1,558,949,845 
Mex$ 40,394,404,351 		0.08%
0.09%		  2,362,804,802 
208
2024-04-20		Mex$ 17.12Mex$ 17.12Mex$ 17.10Mex$ 17.10-0.09%
0.09%		 0.0000154601Mex$ 879,210,665 
Mex$ 40,441,759,483 		0.04%
0.09%		  2,364,867,163 
207
2024-04-19		Mex$ 17.55Mex$ 17.56Mex$ 17.54Mex$ 17.54-0.03%
-0.04%		 0.0000155383Mex$ 1,197,985,112 
Mex$ 41,488,317,610 		0.03%
0.10%		  2,364,867,163 
207
2024-04-18		Mex$ 16.98Mex$ 16.98Mex$ 16.97Mex$ 16.98-0.03%
-0.04%		 0.0000157308Mex$ 829,242,687 
Mex$ 40,150,527,493 		0.03%
0.10%		  2,364,867,163 
207
2024-04-17		Mex$ 17.02Mex$ 17.04Mex$ 17.01Mex$ 17.020.04%
-0.05%		 0.0000162361Mex$ 1,317,125,293 
Mex$ 40,252,579,467 		0.04%
0.10%		  2,364,444,727 
207
2024-04-16		Mex$ 16.77Mex$ 16.79Mex$ 16.77Mex$ 16.780.03%
-0.06%		 0.0000156229Mex$ 1,510,980,385 
Mex$ 39,578,806,002 		0.04%
0.10%		  2,358,952,597 
207
2024-04-15		Mex$ 16.59Mex$ 16.60Mex$ 16.59Mex$ 16.600.05%
-0.13%		 0.000015787Mex$ 1,543,610,944 
Mex$ 39,147,538,984 		0.04%
0.10%		  2,358,952,536 
207
2024-04-14		Mex$ 16.64Mex$ 16.64Mex$ 16.63Mex$ 16.640.14%
-0.19%		 0.0000156867Mex$ 2,665,796,836 
Mex$ 39,251,418,893 		0.06%
0.09%		  2,359,305,918 
207
2024-04-13		Mex$ 16.64Mex$ 16.67Mex$ 16.62Mex$ 16.62-0.23%
-0.31%		 0.0000158753Mex$ 2,878,370,468 
Mex$ 39,729,717,609 		0.06%
0.10%		  2,390,805,861 
207
2024-04-12		Mex$ 16.45Mex$ 16.46Mex$ 16.43Mex$ 16.45-0.05%
-0.07%		 0.000014934Mex$ 4,164,840,739 
Mex$ 39,318,588,506 		0.10%
0.09%		  2,390,820,850 
208
2024-04-11		Mex$ 16.46Mex$ 16.47Mex$ 16.45Mex$ 16.47-0.02%
-0.02%		 0.0000142574Mex$ 2,504,914,202 
Mex$ 38,846,978,941 		0.10%
0.08%		  2,359,353,783 
208
2024-04-10		Mex$ 16.40Mex$ 16.40Mex$ 16.40Mex$ 16.400.03%
-0.02%		 0.0000141962Mex$ 3,327,030,022 
Mex$ 38,168,022,803 		0.11%
0.08%		  2,326,834,136 
207
2024-04-09		Mex$ 16.34Mex$ 16.35Mex$ 16.33Mex$ 16.33-0.04%
-0.06%		 0.0000144603Mex$ 4,611,367,584 
Mex$ 37,136,410,987 		0.15%
0.08%		  2,273,888,800 
207
2024-04-08		Mex$ 16.50Mex$ 16.50Mex$ 16.49Mex$ 16.49-0.05%
-0.02%		 0.0000139373Mex$ 7,205,221,034 
Mex$ 36,286,699,513 		0.23%
0.08%		  2,200,067,825 
207
2024-04-07		Mex$ 16.48Mex$ 16.49Mex$ 16.48Mex$ 16.480.01%
0.02%		 0.0000145029Mex$ 2,472,633,631 
Mex$ 34,025,578,192 		0.12%
0.08%		  2,064,559,910 
207
2024-04-06		Mex$ 16.48Mex$ 16.49Mex$ 16.48Mex$ 16.480.00%
-0.04%		 0.0000145025Mex$ 1,644,431,441 
Mex$ 33,598,458,614 		0.08%
0.07%		  2,038,936,277 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s