Ethena (ENA) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,571,113,953,701 ||| Volumen (24h): Mex$ 2,331,667,798,525 ||| Criptodivisas: 701

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
72	Ethena (ENA)	Mex$ 13.53 $0.80	0.04% -6.52%	0.0000134227	Mex$ 4,887,229,954 Mex$ 19,283,132,533	0.21% 0.05%	1,425,000,000 15,000,000,000	$57.65 $606.85

ENA/AUD - A$ 1.21
ENA/BGN - 1.45 лв.
ENA/BRL - R$ 4.07
ENA/CAD - C$ 1.09
ENA/CHF - Fr. 0.72
ENA/CNY - CN¥ 5.77
ENA/CZK - Kč 18.52
ENA/DKK - kr. 5.54

ENA/EUR - € 0.74
ENA/GBP - £ 0.63
ENA/HKD - HK$ 6.22
ENA/HRK - kn 5.64
ENA/HUF - Ft 288.98
ENA/IDR - Rp 12,824
ENA/ILS - ₪ 2.97
ENA/INR - ₹ 66.43

ENA/JPY - ¥ 121.93
ENA/KRW - ₩ 1,087.01
ENA/MXN - Mex$ 13.53
ENA/MYR - RM 3.77
ENA/NOK - kr 8.75
ENA/NZD - NZ$ 1.34
ENA/PHP - ₱ 45.75
ENA/PLN - zł 3.22

ENA/RON - lei 3.69
ENA/RUB - ₽ 74.20
ENA/SEK - kr 8.65
ENA/SGD - S$ 1.08
ENA/THB - ฿ 29.34
ENA/TRY - ₺ 25.81
ENA/USD - $ 0.80
ENA/ZAR - R 14.78

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
72 2024-05-03	Mex$ 13.54	Mex$ 13.88	Mex$ 13.46	Mex$ 13.53	0.04% -6.52%	0.0000134227	Mex$ 4,887,229,954 Mex$ 19,283,132,533	0.21% 0.05%	1,425,000,000
72 2024-05-02	Mex$ 13.53	Mex$ 14.03	Mex$ 13.01	Mex$ 13.52	-0.44% -8.49%	0.0000134921	Mex$ 4,984,000,466 Mex$ 19,262,775,808	0.20% 0.05%	1,425,000,000
73 2024-05-01	Mex$ 13.90	Mex$ 14.14	Mex$ 12.84	Mex$ 13.72	-1.93% -8.26%	0.0000137653	Mex$ 7,536,528,919 Mex$ 19,554,264,627	0.21% 0.05%	1,425,000,000
71 2024-04-30	Mex$ 15.76	Mex$ 15.87	Mex$ 13.62	Mex$ 13.91	-11.83% -12.86%	0.000013437	Mex$ 7,224,219,776 Mex$ 19,823,813,847	0.24% 0.05%	1,425,000,000
68 2024-04-29	Mex$ 14.57	Mex$ 16.16	Mex$ 13.40	Mex$ 15.93	9.32% -11.48%	0.0000145158	Mex$ 8,291,836,332 Mex$ 22,694,721,609	0.36% 0.05%	1,425,000,000
72 2024-04-28	Mex$ 14.48	Mex$ 15.29	Mex$ 14.33	Mex$ 14.54	0.48% -19.52%	0.0000134369	Mex$ 5,370,422,837 Mex$ 20,718,067,789	0.32% 0.05%	1,425,000,000
72 2024-04-27	Mex$ 14.13	Mex$ 14.48	Mex$ 13.38	Mex$ 14.47	2.52% -22.17%	0.0000132803	Mex$ 5,397,826,556 Mex$ 20,619,561,866	0.29% 0.05%	1,425,000,000
73 2024-04-26	Mex$ 14.99	Mex$ 15.21	Mex$ 14.03	Mex$ 14.16	-5.66% -15.86%	0.0000128946	Mex$ 5,370,259,710 Mex$ 20,176,158,797	0.26% 0.05%	1,425,000,000
71 2024-04-25	Mex$ 14.86	Mex$ 15.27	Mex$ 14.30	Mex$ 14.88	-0.12% -4.47%	0.0000135212	Mex$ 5,816,432,619 Mex$ 21,203,920,102	0.22% 0.05%	1,425,000,000
71 2024-04-24	Mex$ 15.99	Mex$ 16.64	Mex$ 14.59	Mex$ 14.78	-6.84% -5.90%	0.0000135778	Mex$ 7,154,606,435 Mex$ 21,065,972,240	0.26% 0.05%	1,425,000,000
69 2024-04-23	Mex$ 17.94	Mex$ 18.23	Mex$ 16.02	Mex$ 16.05	-10.43% -4.66%	0.0000141137	Mex$ 7,189,696,798 Mex$ 22,864,947,414	0.32% 0.05%	1,425,000,000
65 2024-04-22	Mex$ 17.92	Mex$ 18.71	Mex$ 17.56	Mex$ 17.84	-0.61% -0.53%	0.0000156504	Mex$ 6,567,449,596 Mex$ 25,416,718,816	0.28% 0.06%	1,425,000,000
63 2024-04-21	Mex$ 18.52	Mex$ 18.84	Mex$ 17.65	Mex$ 18.01	-2.82% -13.27%	0.0000162145	Mex$ 6,413,056,819 Mex$ 25,662,766,196	0.34% 0.06%	1,425,000,000
63 2024-04-20	Mex$ 16.63	Mex$ 19.08	Mex$ 16.33	Mex$ 18.53	10.84% 1.99%	0.0000166945	Mex$ 10,097,700,050 Mex$ 26,402,672,939	0.49% 0.06%	1,425,000,000
62 2024-04-19	Mex$ 15.99	Mex$ 18.18	Mex$ 14.51	Mex$ 17.15	7.15% -23.77%	0.0000152856	Mex$ 11,745,616,155 Mex$ 24,439,648,002	0.30% 0.06%	1,425,000,000
69 2024-04-18	Mex$ 15.70	Mex$ 16.08	Mex$ 14.04	Mex$ 15.48	-1.61% -33.38%	0.0000143842	Mex$ 10,220,185,167 Mex$ 22,065,842,879	0.36% 0.05%	1,425,000,000
62 2024-04-17	Mex$ 16.72	Mex$ 17.91	Mex$ 15.54	Mex$ 15.77	-5.67% -36.63%	0.0000151197	Mex$ 10,715,710,495 Mex$ 22,474,919,953	0.33% 0.06%	1,425,000,000
61 2024-04-16	Mex$ 17.70	Mex$ 17.89	Mex$ 15.15	Mex$ 16.49	-6.41% -20.15%	0.0000154226	Mex$ 12,473,308,337 Mex$ 23,494,610,897	0.37% 0.06%	1,425,000,000
59 2024-04-15	Mex$ 20.06	Mex$ 20.06	Mex$ 17.05	Mex$ 17.43	-13.49% -19.51%	0.0000165457	Mex$ 15,227,739,580 Mex$ 24,837,460,060	0.41% 0.06%	1,425,000,000
55 2024-04-14	Mex$ 17.57	Mex$ 20.28	Mex$ 16.63	Mex$ 20.21	14.12% 1.82%	0.0000184579	Mex$ 17,003,324,861 Mex$ 28,796,334,075	0.40% 0.07%	1,425,000,000
56 2024-04-13	Mex$ 21.47	Mex$ 22.13	Mex$ 15.41	Mex$ 17.68	-17.32% -2.69%	0.00001652	Mex$ 21,288,290,774 Mex$ 25,195,367,286	0.43% 0.06%	1,425,000,000
52 2024-04-12	Mex$ 22.57	Mex$ 24.30	Mex$ 18.38	Mex$ 21.11	-6.32% 26.40%	0.0000191065	Mex$ 23,856,467,792 Mex$ 30,086,159,115	0.59% 0.07%	1,425,000,000
54 2024-04-11	Mex$ 24.09	Mex$ 24.85	Mex$ 22.37	Mex$ 22.53	-6.36% 39.35%	0.0000195426	Mex$ 16,631,331,592 Mex$ 32,105,446,663	0.66% 0.07%	1,425,000,000
53 2024-04-10	Mex$ 20.27	Mex$ 24.43	Mex$ 20.23	Mex$ 23.97	18.88% 28.35%	0.0000207529	Mex$ 24,667,335,761 Mex$ 34,157,242,372	0.81% 0.07%	1,425,000,000
66 2024-04-09	Mex$ 21.32	Mex$ 22.81	Mex$ 19.55	Mex$ 20.09	-5.66% 56.62%	0.0000177979	Mex$ 18,112,047,913 Mex$ 28,626,217,880	0.58% 0.06%	1,425,000,000
66 2024-04-08	Mex$ 19.62	Mex$ 22.20	Mex$ 17.99	Mex$ 21.49	9.44% 89.80%	0.0000182166	Mex$ 20,148,325,059 Mex$ 30,626,626,192	0.66% 0.07%	1,425,000,000
68 2024-04-07	Mex$ 17.93	Mex$ 20.72	Mex$ 17.58	Mex$ 19.62	9.21% 73.43%	0.0000171836	Mex$ 15,583,957,872 Mex$ 27,959,560,145	0.78% 0.06%	1,425,000,000
69 2024-04-06	Mex$ 16.78	Mex$ 19.46	Mex$ 15.91	Mex$ 17.97	7.51% 58.80%	0.0000158297	Mex$ 14,632,589,544 Mex$ 25,601,264,225	0.74% 0.06%	1,425,000,000
68 2024-04-05	Mex$ 16.25	Mex$ 17.55	Mex$ 14.41	Mex$ 16.87	3.43% 47.83%	0.0000149569	Mex$ 16,309,244,380 Mex$ 24,038,377,873	0.53% 0.05%	1,425,000,000
75 2024-04-04	Mex$ 18.75	Mex$ 19.16	Mex$ 15.28	Mex$ 16.27	-13.79% 42.99%	0.000014346	Mex$ 22,477,612,579 Mex$ 23,178,819,897	0.73% 0.05%	1,425,000,000

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado