ether.fi (ETHFI) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,551,890,517,973 ||| Volumen (24h): Mex$ 2,512,653,710,885 ||| Criptodivisas: 699

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
145 166 \| 2024-04-26 164 \| 2024-04-27 \| +2 131 \| 2024-04-28 \| +33 132 \| 2024-04-29 \| -1 139 \| 2024-04-30 \| -7 143 \| 2024-05-01 \| -4 145 \| 2024-05-02 \| -2 +21	ether.fi (ETHFI)	Mex$ 63.12 $3.73	2.30% 0.85%	0.0000633875	Mex$ 4,213,305,549 Mex$ 7,271,529,321	0.17% 0.02%	115,200,000 1,000,000,000	$21.79 $189.18

ETHFI/AUD - A$ 5.70
ETHFI/BGN - 6.83 лв.
ETHFI/BRL - R$ 19.36
ETHFI/CAD - C$ 5.11
ETHFI/CHF - Fr. 3.41
ETHFI/CNY - CN¥ 26.98
ETHFI/CZK - Kč 87.18
ETHFI/DKK - kr. 25.92

ETHFI/EUR - € 3.48
ETHFI/GBP - £ 2.97
ETHFI/HKD - HK$ 29.13
ETHFI/HRK - kn 26.38
ETHFI/HUF - Ft 1,354.57
ETHFI/IDR - Rp 60,309
ETHFI/ILS - ₪ 13.99
ETHFI/INR - ₹ 310.80

ETHFI/JPY - ¥ 580.40
ETHFI/KRW - ₩ 5,124.80
ETHFI/MXN - Mex$ 63.12
ETHFI/MYR - RM 17.77
ETHFI/NOK - kr 41.06
ETHFI/NZD - NZ$ 6.28
ETHFI/PHP - ₱ 214.51
ETHFI/PLN - zł 15.02

ETHFI/RON - lei 17.33
ETHFI/RUB - ₽ 348.37
ETHFI/SEK - kr 40.65
ETHFI/SGD - S$ 5.06
ETHFI/THB - ฿ 137.58
ETHFI/TRY - ₺ 120.39
ETHFI/USD - $ 3.73
ETHFI/ZAR - R 69.18

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
145 2024-05-02	Mex$ 64.27	Mex$ 66.06	Mex$ 61.54	Mex$ 63.12	2.30% 0.85%	0.0000633875	Mex$ 4,213,305,549 Mex$ 7,271,529,321	0.17% 0.02%	115,200,000
143 2024-05-01	Mex$ 63.11	Mex$ 63.40	Mex$ 60.53	Mex$ 63.40	-3.80% -0.72%	0.0000639746	Mex$ 5,103,722,342 Mex$ 7,304,109,771	0.14% 0.02%	115,200,000
139 2024-04-30	Mex$ 76.56	Mex$ 76.56	Mex$ 65.54	Mex$ 65.54	-11.34% 0.11%	0.0000639592	Mex$ 6,727,582,035 Mex$ 7,549,665,254	0.23% 0.02%	115,200,000
132 2024-04-29	Mex$ 74.94	Mex$ 82.62	Mex$ 73.28	Mex$ 76.53	1.13% 8.32%	0.0000696759	Mex$ 9,308,100,571 Mex$ 8,816,072,157	0.40% 0.02%	115,200,000
131 2024-04-28	Mex$ 64.46	Mex$ 80.37	Mex$ 64.46	Mex$ 79.20	26.79% 15.18%	0.0000725561	Mex$ 8,797,260,727 Mex$ 9,123,281,897	0.52% 0.02%	115,200,000
164 2024-04-27	Mex$ 58.98	Mex$ 63.49	Mex$ 57.36	Mex$ 62.25	3.49% -12.14%	0.0000573859	Mex$ 1,967,914,674 Mex$ 7,171,021,216	0.11% 0.02%	115,200,000
166 2024-04-26	Mex$ 62.56	Mex$ 62.56	Mex$ 60.09	Mex$ 60.31	-5.03% -3.35%	0.0000546951	Mex$ 1,801,601,868 Mex$ 6,947,260,264	0.09% 0.02%	115,200,000
164 2024-04-25	Mex$ 65.03	Mex$ 65.03	Mex$ 60.51	Mex$ 62.94	-1.18% 3.05%	0.0000569657	Mex$ 2,540,011,763 Mex$ 7,250,804,329	0.10% 0.02%	115,200,000
161 2024-04-24	Mex$ 64.96	Mex$ 66.65	Mex$ 62.06	Mex$ 62.81	-2.18% 4.00%	0.0000578563	Mex$ 2,460,941,739 Mex$ 7,235,938,433	0.09% 0.02%	115,200,000
164 2024-04-23	Mex$ 69.78	Mex$ 70.50	Mex$ 65.02	Mex$ 65.02	-7.58% -1.20%	0.000057231	Mex$ 2,364,910,533 Mex$ 7,490,152,054	0.10% 0.02%	115,200,000
152 2024-04-22	Mex$ 68.10	Mex$ 70.72	Mex$ 67.60	Mex$ 69.77	2.35% 7.49%	0.0000614915	Mex$ 2,167,998,003 Mex$ 8,037,431,704	0.09% 0.02%	115,200,000
153 2024-04-21	Mex$ 70.46	Mex$ 70.69	Mex$ 68.18	Mex$ 68.38	-3.00% 3.71%	0.0000617114	Mex$ 1,913,316,034 Mex$ 7,877,846,062	0.10% 0.02%	115,200,000
147 2024-04-20	Mex$ 61.73	Mex$ 70.70	Mex$ 61.73	Mex$ 69.82	13.24% 0.95%	0.0000631218	Mex$ 2,588,735,081 Mex$ 8,043,464,866	0.13% 0.02%	115,200,000
158 2024-04-19	Mex$ 62.38	Mex$ 64.95	Mex$ 59.38	Mex$ 63.59	1.32% -16.59%	0.000056324	Mex$ 2,807,487,239 Mex$ 7,325,911,210	0.07% 0.02%	115,200,000
158 2024-04-18	Mex$ 59.48	Mex$ 60.93	Mex$ 57.16	Mex$ 60.90	0.10% -31.30%	0.0000564252	Mex$ 2,301,685,196 Mex$ 7,015,526,993	0.08% 0.02%	115,200,000
152 2024-04-17	Mex$ 65.02	Mex$ 65.15	Mex$ 58.16	Mex$ 60.65	-7.22% -38.24%	0.0000578469	Mex$ 3,101,135,805 Mex$ 6,987,392,294	0.10% 0.02%	115,200,000
142 2024-04-16	Mex$ 64.86	Mex$ 65.93	Mex$ 60.90	Mex$ 65.09	1.93% -31.11%	0.0000606076	Mex$ 2,949,519,671 Mex$ 7,498,285,091	0.09% 0.02%	115,200,000
142 2024-04-15	Mex$ 70.24	Mex$ 71.50	Mex$ 62.29	Mex$ 63.18	-1.25% -35.28%	0.0000601028	Mex$ 3,496,750,374 Mex$ 7,278,365,582	0.09% 0.02%	115,200,000
142 2024-04-14	Mex$ 68.22	Mex$ 68.22	Mex$ 62.18	Mex$ 64.18	4.31% -31.03%	0.00006051	Mex$ 4,157,729,861 Mex$ 7,392,995,934	0.10% 0.02%	115,200,000
137 2024-04-13	Mex$ 72.80	Mex$ 75.18	Mex$ 61.52	Mex$ 61.52	-15.03% -31.75%	0.0000587744	Mex$ 4,737,751,509 Mex$ 7,087,443,635	0.09% 0.02%	115,200,000
137 2024-04-12	Mex$ 85.98	Mex$ 88.54	Mex$ 65.97	Mex$ 71.12	-17.86% -18.77%	0.00006458	Mex$ 5,090,380,580 Mex$ 8,192,642,331	0.13% 0.02%	115,200,000
136 2024-04-11	Mex$ 92.54	Mex$ 92.54	Mex$ 86.35	Mex$ 86.55	-8.86% 1.17%	0.0000749427	Mex$ 3,418,400,316 Mex$ 9,970,231,317	0.14% 0.02%	115,200,000
130 2024-04-10	Mex$ 90.82	Mex$ 98.27	Mex$ 88.98	Mex$ 94.58	2.72% 13.94%	0.0000818575	Mex$ 5,966,588,549 Mex$ 10,896,158,651	0.20% 0.02%	115,200,000
131 2024-04-09	Mex$ 103.73	Mex$ 107.16	Mex$ 91.92	Mex$ 91.92	-4.23% 5.06%	0.0000813898	Mex$ 7,837,815,888 Mex$ 10,589,529,424	0.25% 0.02%	115,200,000
128 2024-04-08	Mex$ 94.44	Mex$ 103.60	Mex$ 93.04	Mex$ 103.60	11.29% 9.70%	0.0000875433	Mex$ 4,437,164,252 Mex$ 11,934,594,187	0.14% 0.03%	115,200,000
133 2024-04-07	Mex$ 89.65	Mex$ 95.37	Mex$ 89.65	Mex$ 91.99	3.22% -15.01%	0.0000809488	Mex$ 5,189,941,541 Mex$ 10,597,086,316	0.26% 0.02%	115,200,000
130 2024-04-06	Mex$ 88.98	Mex$ 91.60	Mex$ 86.28	Mex$ 90.27	1.53% -15.08%	0.0000794415	Mex$ 5,337,389,853 Mex$ 10,398,575,672	0.27% 0.02%	115,200,000
133 2024-04-05	Mex$ 87.42	Mex$ 89.47	Mex$ 81.07	Mex$ 87.60	-0.01% -21.91%	0.0000780798	Mex$ 4,381,470,764 Mex$ 10,091,852,926	0.14% 0.02%	115,200,000
135 2024-04-04	Mex$ 84.12	Mex$ 89.67	Mex$ 81.75	Mex$ 86.07	2.65% -26.25%	0.0000765677	Mex$ 5,464,608,033 Mex$ 9,915,165,260	0.18% 0.02%	115,200,000
137 2024-04-03	Mex$ 89.95	Mex$ 93.85	Mex$ 82.89	Mex$ 82.89	-7.17% -30.60%	0.0000760897	Mex$ 6,141,742,792 Mex$ 9,549,415,205	0.19% 0.02%	115,200,000

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado